Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.LGXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.002521 | -0.000367 | -12.71% | 0.002888 | 0.002894 | 0.00252 | 5,439,385.00 |
| Jul 01 2024 | 0.002888 | -0.000071 | -2.40% | 0.002955 | 0.002988 | 0.002877 | 9,112,883.00 |
| Jun 30 2024 | 0.002959 | -0.000201 | -6.36% | 0.00316 | 0.003169 | 0.002943 | 8,911,851.00 |
| Jun 29 2024 | 0.00316 | -0.000104 | -3.19% | 0.003271 | 0.003287 | 0.003127 | 10,438,297.00 |
| Jun 28 2024 | 0.003264 | -0.000234 | -6.69% | 0.003501 | 0.003518 | 0.003257 | 9,136,318.00 |
| Jun 27 2024 | 0.003498 | -0.000019 | -0.54% | 0.003517 | 0.003518 | 0.003492 | 4,269,343.00 |
| Jun 26 2024 | 0.003517 | -0.000033 | -0.93% | 0.00355 | 0.003559 | 0.003508 | 6,647,729.00 |
| Jun 25 2024 | 0.00355 | 0.000011 | 0.31% | 0.003538 | 0.003596 | 0.003521 | 4,681,228.00 |
| Jun 24 2024 | 0.003539 | -0.000037 | -1.03% | 0.003575 | 0.003585 | 0.00353 | 6,302,185.00 |
| Jun 23 2024 | 0.003576 | -0.000099 | -2.69% | 0.003674 | 0.003689 | 0.003567 | 8,605,444.00 |
| Jun 22 2024 | 0.003675 | 0.000058 | 1.60% | 0.003617 | 0.003708 | 0.003596 | 8,092,747.00 |
| Jun 21 2024 | 0.003617 | 0.000052 | 1.46% | 0.003569 | 0.003629 | 0.003542 | 6,200,317.00 |
| Jun 20 2024 | 0.003565 | -0.000109 | -2.97% | 0.003677 | 0.003692 | 0.003556 | 8,708,703.00 |
| Jun 19 2024 | 0.003674 | 0.000032 | 0.88% | 0.003639 | 0.003784 | 0.003629 | 8,203,595.00 |
| Jun 18 2024 | 0.003642 | -0.000276 | -7.04% | 0.003917 | 0.003942 | 0.003616 | 7,258,908.00 |
| Jun 17 2024 | 0.003918 | -0.000205 | -4.97% | 0.004131 | 0.004156 | 0.003886 | 5,823,723.00 |
| Jun 16 2024 | 0.004123 | -0.000227 | -5.22% | 0.004374 | 0.004439 | 0.004096 | 7,036,142.00 |
| Jun 15 2024 | 0.00435 | 0.000017 | 0.39% | 0.004345 | 0.004523 | 0.004305 | 4,763,584.00 |
| Jun 14 2024 | 0.004333 | 0.000164 | 3.93% | 0.004166 | 0.004359 | 0.004149 | 5,606,155.00 |
| Jun 13 2024 | 0.004169 | 0.000124 | 3.07% | 0.004047 | 0.004186 | 0.004035 | 8,129,855.00 |
| Jun 12 2024 | 0.004045 | 0.000117 | 2.98% | 0.003928 | 0.004057 | 0.003927 | 6,219,214.00 |
| Jun 11 2024 | 0.003928 | 0.000051 | 1.32% | 0.003869 | 0.003988 | 0.003822 | 7,867,483.00 |
| Jun 10 2024 | 0.003877 | -0.000146 | -3.63% | 0.004023 | 0.004023 | 0.003785 | 6,607,992.00 |
| Jun 09 2024 | 0.004023 | -0.000109 | -2.64% | 0.004098 | 0.004195 | 0.004 | 7,192,913.00 |
| Jun 08 2024 | 0.004132 | -0.00000900 | -0.22% | 0.004149 | 0.00419 | 0.004077 | 4,483,350.00 |
| Jun 07 2024 | 0.004141 | 0.00005 | 1.22% | 0.004103 | 0.004215 | 0.004057 | 8,174,187.00 |
| Jun 06 2024 | 0.004091 | 0.000166 | 4.23% | 0.003925 | 0.004091 | 0.003912 | 9,995,569.00 |
| Jun 05 2024 | 0.003925 | -0.000031 | -0.78% | 0.003928 | 0.003938 | 0.003839 | 10,701,593.00 |
| Jun 04 2024 | 0.003956 | 0.00000100 | 0.03% | 0.003955 | 0.003959 | 0.003869 | 8,388,400.00 |
| Jun 03 2024 | 0.003955 | 0.000045 | 1.15% | 0.003911 | 0.00396 | 0.003848 | 9,696,738.00 |
| Jun 02 2024 | 0.00391 | 0.000043 | 1.11% | 0.003871 | 0.003927 | 0.00383 | 6,173,609.00 |
| Jun 01 2024 | 0.003867 | 0.000104 | 2.76% | 0.003766 | 0.00389 | 0.003756 | 10,555,219.00 |
| May 31 2024 | 0.003763 | -0.000026 | -0.69% | 0.003794 | 0.003866 | 0.003737 | 10,109,731.00 |
| May 30 2024 | 0.003789 | -0.000162 | -4.10% | 0.003951 | 0.003951 | 0.003729 | 9,020,643.00 |
| May 29 2024 | 0.003951 | 0.000102 | 2.65% | 0.003849 | 0.003956 | 0.00383 | 9,974,755.00 |
| May 28 2024 | 0.003849 | 0.000016 | 0.42% | 0.003805 | 0.003859 | 0.003797 | 10,373,261.00 |
| May 27 2024 | 0.003833 | 0.000082 | 2.19% | 0.003744 | 0.003846 | 0.003742 | 10,599,121.00 |
| May 26 2024 | 0.003751 | 0.000175 | 4.89% | 0.003569 | 0.003755 | 0.003568 | 11,176,235.00 |
| May 25 2024 | 0.003576 | -0.000027 | -0.75% | 0.003603 | 0.003603 | 0.003569 | 10,587,101.00 |
| May 24 2024 | 0.003603 | 0.00000300 | 0.08% | 0.0036 | 0.003606 | 0.003582 | 12,011,865.00 |
| May 23 2024 | 0.0036 | -0.000244 | -6.35% | 0.003853 | 0.003853 | 0.003576 | 11,230,394.00 |
| May 22 2024 | 0.003844 | 0.000062 | 1.64% | 0.003778 | 0.003853 | 0.003759 | 9,875,804.00 |
| May 21 2024 | 0.003782 | 0.000015 | 0.40% | 0.003767 | 0.003825 | 0.003736 | 9,627,230.00 |
| May 20 2024 | 0.003767 | 0.00009 | 2.45% | 0.003684 | 0.003798 | 0.00367 | 11,031,822.00 |
| May 19 2024 | 0.003677 | 0.00000400 | 0.11% | 0.003673 | 0.003731 | 0.003671 | 11,485,166.00 |
| May 18 2024 | 0.003673 | -0.000079 | -2.11% | 0.003762 | 0.003811 | 0.003566 | 11,321,441.00 |
| May 17 2024 | 0.003752 | -0.000085 | -2.22% | 0.003839 | 0.003857 | 0.003741 | 11,193,923.00 |
| May 16 2024 | 0.003837 | 0.00000600 | 0.16% | 0.003834 | 0.003915 | 0.003816 | 10,878,140.00 |
| May 15 2024 | 0.003831 | -0.000087 | -2.22% | 0.003925 | 0.003946 | 0.003815 | 10,731,689.00 |
| May 14 2024 | 0.003918 | 0.000018 | 0.46% | 0.003887 | 0.00395 | 0.003861 | 11,092,060.00 |
| May 13 2024 | 0.0039 | -0.000033 | -0.84% | 0.003948 | 0.003981 | 0.003884 | 10,597,199.00 |
| May 12 2024 | 0.003933 | -0.00004 | -1.01% | 0.003977 | 0.003996 | 0.003912 | 10,720,318.00 |
| May 11 2024 | 0.003973 | -0.000027 | -0.68% | 0.003994 | 0.004004 | 0.00396 | 10,772,872.00 |
| May 10 2024 | 0.004 | 0.000086 | 2.20% | 0.003914 | 0.004006 | 0.003907 | 9,996,573.00 |
| May 09 2024 | 0.003914 | 0.00008 | 2.09% | 0.003835 | 0.003939 | 0.003797 | 10,756,217.00 |
| May 08 2024 | 0.003834 | 0.000011 | 0.29% | 0.003811 | 0.004161 | 0.003771 | 10,758,773.00 |
| May 07 2024 | 0.003823 | 0.000364 | 10.52% | 0.003464 | 0.003838 | 0.003459 | 9,169,009.00 |
| May 06 2024 | 0.003459 | 0.000089 | 2.64% | 0.003385 | 0.003488 | 0.003359 | 10,259,293.00 |
| May 05 2024 | 0.00337 | 0.000104 | 3.18% | 0.003256 | 0.003377 | 0.003246 | 10,356,354.00 |
| May 04 2024 | 0.003266 | -0.000033 | -1.00% | 0.003294 | 0.003312 | 0.003227 | 13,061,853.00 |
| May 03 2024 | 0.003299 | -0.000095 | -2.80% | 0.003386 | 0.003391 | 0.003295 | 12,282,220.00 |
| May 02 2024 | 0.003394 | 0.000103 | 3.13% | 0.003297 | 0.003515 | 0.003283 | 12,914,773.00 |
| May 01 2024 | 0.003291 | -0.000266 | -7.48% | 0.0033 | 0.00336 | 0.003258 | 12,717,588.00 |
| Apr 30 2024 | 0.003557 | -0.000358 | -9.14% | 0.003908 | 0.003922 | 0.003508 | 11,373,335.00 |
| Apr 29 2024 | 0.003915 | 0.000062 | 1.61% | 0.003853 | 0.003931 | 0.003841 | 9,973,799.00 |
| Apr 28 2024 | 0.003853 | -0.00014 | -3.51% | 0.003979 | 0.003979 | 0.00385 | 10,849,678.00 |
| Apr 27 2024 | 0.003993 | -0.000238 | -5.63% | 0.004233 | 0.004271 | 0.003962 | 10,394,852.00 |
| Apr 26 2024 | 0.004231 | 0.000215 | 5.35% | 0.004026 | 0.004719 | 0.004021 | 9,688,782.00 |
| Apr 25 2024 | 0.004016 | 0.000326 | 8.83% | 0.003698 | 0.004025 | 0.003619 | 10,763,164.00 |
| Apr 24 2024 | 0.00369 | -0.000079 | -2.10% | 0.003763 | 0.003964 | 0.003668 | 10,825,429.00 |
| Apr 23 2024 | 0.003769 | -0.000014 | -0.37% | 0.003783 | 0.003847 | 0.0037 | 10,973,426.00 |
| Apr 22 2024 | 0.003783 | -0.000227 | -5.66% | 0.00401 | 0.004055 | 0.003762 | 10,987,089.00 |
| Apr 21 2024 | 0.00401 | -0.000026 | -0.64% | 0.00403 | 0.004044 | 0.003922 | 10,261,855.00 |
| Apr 20 2024 | 0.004036 | 0.000084 | 2.13% | 0.003948 | 0.004045 | 0.003938 | 9,532,381.00 |
| Apr 19 2024 | 0.003952 | 0.000087 | 2.25% | 0.003869 | 0.004075 | 0.003867 | 10,601,336.00 |
| Apr 18 2024 | 0.003865 | -0.000014 | -0.36% | 0.00386 | 0.003935 | 0.003768 | 10,841,296.00 |
| Apr 17 2024 | 0.003879 | 0.000068 | 1.78% | 0.003811 | 0.004024 | 0.003757 | 10,870,594.00 |
| Apr 16 2024 | 0.003811 | 0.000094 | 2.53% | 0.003717 | 0.003825 | 0.003698 | 10,741,017.00 |
| Apr 15 2024 | 0.003717 | -0.000139 | -3.60% | 0.003864 | 0.003894 | 0.003694 | 10,144,159.00 |
| Apr 14 2024 | 0.003856 | -0.000087 | -2.21% | 0.003972 | 0.003995 | 0.003844 | 9,816,851.00 |
| Apr 13 2024 | 0.003943 | -0.000132 | -3.24% | 0.004076 | 0.004101 | 0.003938 | 9,725,158.00 |
| Apr 12 2024 | 0.004075 | -0.000259 | -5.98% | 0.004325 | 0.004375 | 0.004054 | 9,741,850.00 |
| Apr 11 2024 | 0.004334 | -0.00011 | -2.48% | 0.004443 | 0.004463 | 0.004298 | 8,761,634.00 |
| Apr 10 2024 | 0.004444 | -0.000104 | -2.29% | 0.00454 | 0.00456 | 0.00435 | 9,654,987.00 |
| Apr 09 2024 | 0.004548 | -0.000103 | -2.21% | 0.004648 | 0.004687 | 0.004504 | 9,175,695.00 |
| Apr 08 2024 | 0.004651 | 0.000227 | 5.13% | 0.004422 | 0.00466 | 0.00439 | 8,446,037.00 |
| Apr 07 2024 | 0.004424 | 0.00000900 | 0.20% | 0.004412 | 0.004765 | 0.004393 | 10,023,358.00 |
| Apr 06 2024 | 0.004415 | 0.000143 | 3.35% | 0.004259 | 0.004503 | 0.004257 | 10,401,125.00 |
| Apr 05 2024 | 0.004272 | 0.00002 | 0.47% | 0.00419 | 0.004601 | 0.004182 | 10,990,919.00 |
| Apr 04 2024 | 0.004252 | -0.00006 | -1.39% | 0.0043 | 0.004341 | 0.004187 | 10,886,275.00 |
