Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LIENETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00008 | -0.00000400 | -4.76% | 0.000084 | 0.000085 | 0.00008 | 30,552.00 |
| May 31 2024 | 0.000084 | -0.00000050 | -0.59% | 0.000085 | 0.000093 | 0.000083 | 31,699.00 |
| May 30 2024 | 0.000085 | -0.00000090 | -1.05% | 0.000085 | 0.000086 | 0.000083 | 32,934.00 |
| May 29 2024 | 0.000085 | 0.00000040 | 0.47% | 0.000085 | 0.000087 | 0.000084 | 28,453.00 |
| May 28 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000087 | 0.000083 | 30,718.00 |
| May 27 2024 | 0.000084 | -0.00000200 | -2.32% | 0.000086 | 0.000086 | 0.000081 | 18,455.00 |
| May 26 2024 | 0.000086 | 0.00000200 | 2.39% | 0.000084 | 0.000086 | 0.000081 | 17,894.00 |
| May 25 2024 | 0.000084 | -0.00000300 | -3.44% | 0.000087 | 0.000087 | 0.000083 | 31,377.00 |
| May 24 2024 | 0.000087 | 0.00000090 | 1.04% | 0.000087 | 0.00009 | 0.000086 | 23,303.00 |
| May 23 2024 | 0.000086 | -0.00000070 | -0.81% | 0.000087 | 0.000091 | 0.000084 | 23,121.00 |
| May 22 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.000091 | 0.000086 | 21,610.00 |
| May 21 2024 | 0.00009 | -0.00000050 | -0.55% | 0.000091 | 0.000094 | 0.000089 | 24,593.00 |
| May 20 2024 | 0.000091 | -0.00000800 | -8.11% | 0.000098 | 0.000101 | 0.000091 | 27,459.00 |
| May 19 2024 | 0.000099 | 0.00000200 | 2.08% | 0.000096 | 0.000099 | 0.000096 | 32,356.00 |
| May 18 2024 | 0.000096 | -0.00000060 | -0.62% | 0.000097 | 0.000097 | 0.000096 | 33,767.00 |
| May 17 2024 | 0.000097 | -0.00000600 | -5.86% | 0.000102 | 0.000103 | 0.000096 | 34,202.00 |
| May 16 2024 | 0.000102 | 0.00000300 | 3.01% | 0.000099 | 0.000103 | 0.000099 | 34,418.00 |
| May 15 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000104 | 0.000105 | 0.000099 | 30,496.00 |
| May 14 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000105 | 0.000102 | 32,563.00 |
| May 13 2024 | 0.000103 | 0.00000010 | 0.10% | 0.000103 | 0.000107 | 0.000102 | 31,961.00 |
| May 12 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000105 | 0.000102 | 30,997.00 |
| May 11 2024 | 0.000104 | 0.00000010 | 0.10% | 0.000104 | 0.000107 | 0.000102 | 22,142.00 |
| May 10 2024 | 0.000104 | 0.00000500 | 5.05% | 0.000099 | 0.000106 | 0.000099 | 30,631.00 |
| May 09 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.000102 | 0.000097 | 25,675.00 |
| May 08 2024 | 0.000098 | 0.00000200 | 2.09% | 0.000096 | 0.000099 | 0.000095 | 30,475.00 |
| May 07 2024 | 0.000096 | -0.00000200 | -2.06% | 0.000097 | 0.000098 | 0.000094 | 24,294.00 |
| May 06 2024 | 0.000097 | 0.00000200 | 2.09% | 0.000096 | 0.000104 | 0.000093 | 21,319.00 |
| May 05 2024 | 0.000096 | 0.00000090 | 0.95% | 0.000095 | 0.000097 | 0.000094 | 25,114.00 |
| May 04 2024 | 0.000095 | 0.00000300 | 3.26% | 0.000092 | 0.000095 | 0.00009 | 30,067.00 |
| May 03 2024 | 0.000092 | -0.00000300 | -3.14% | 0.000095 | 0.000096 | 0.000091 | 37,301.00 |
| May 02 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.00009 | 25,459.00 |
| May 01 2024 | 0.000094 | 0.00000300 | 3.28% | 0.000091 | 0.000097 | 0.000091 | 25,091.00 |
| Apr 30 2024 | 0.000091 | -0.00002 | -17.94% | 0.000112 | 0.000112 | 0.00009 | 28,959.00 |
| Apr 29 2024 | 0.000112 | 0.000021 | 23.28% | 0.00009 | 0.000149 | 0.00009 | 30,261.00 |
| Apr 28 2024 | 0.00009 | 0.00000400 | 4.66% | 0.000086 | 0.000091 | 0.000084 | 35,863.00 |
| Apr 27 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000092 | 0.000086 | 31,349.00 |
| Apr 26 2024 | 0.000087 | 0.00000030 | 0.34% | 0.000087 | 0.000088 | 0.000086 | 37,300.00 |
| Apr 25 2024 | 0.000087 | -0.00000030 | -0.34% | 0.000087 | 0.000089 | 0.000086 | 34,033.00 |
| Apr 24 2024 | 0.000087 | -0.00000300 | -3.32% | 0.00009 | 0.000095 | 0.000087 | 18,325.00 |
| Apr 23 2024 | 0.00009 | 0.00000600 | 7.09% | 0.000085 | 0.000091 | 0.000083 | 25,999.00 |
| Apr 22 2024 | 0.000085 | -0.00000800 | -8.67% | 0.000092 | 0.000092 | 0.000084 | 29,848.00 |
| Apr 21 2024 | 0.000092 | -0.00000200 | -2.11% | 0.000095 | 0.000098 | 0.000091 | 23,435.00 |
| Apr 20 2024 | 0.000095 | -0.00000500 | -5.03% | 0.000098 | 0.0001 | 0.000094 | 31,380.00 |
| Apr 19 2024 | 0.0001 | -0.00000200 | -1.96% | 0.000102 | 0.00011 | 0.000098 | 26,507.00 |
| Apr 18 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000102 | 0.000107 | 0.000098 | 28,616.00 |
| Apr 17 2024 | 0.000103 | 0.000017 | 19.81% | 0.000086 | 0.000104 | 0.000085 | 29,343.00 |
| Apr 16 2024 | 0.000086 | -0.00000300 | -3.40% | 0.000088 | 0.00009 | 0.000085 | 34,875.00 |
| Apr 15 2024 | 0.000088 | -0.00000700 | -7.38% | 0.000096 | 0.000096 | 0.000085 | 30,565.00 |
| Apr 14 2024 | 0.000095 | 0.00000300 | 3.27% | 0.000093 | 0.000103 | 0.000088 | 24,630.00 |
| Apr 13 2024 | 0.000092 | -0.00000200 | -2.14% | 0.000094 | 0.000103 | 0.000087 | 23,506.00 |
| Apr 12 2024 | 0.000094 | -0.00000800 | -7.87% | 0.000102 | 0.000104 | 0.000093 | 8,295.00 |
| Apr 11 2024 | 0.000102 | 0.00000300 | 3.03% | 0.000099 | 0.000102 | 0.000098 | 3,825.00 |
| Apr 10 2024 | 0.000099 | -0.00000060 | -0.60% | 0.000099 | 0.000103 | 0.000098 | 3,625.00 |
| Apr 09 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000101 | 0.000103 | 0.000099 | 4,612.00 |
| Apr 08 2024 | 0.000101 | -0.00000900 | -8.20% | 0.000107 | 0.000109 | 0.000099 | 15,555.00 |
| Apr 07 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000113 | 0.000115 | 0.000108 | 7,477.00 |
| Apr 06 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000108 | 0.000114 | 0.000107 | 8,739.00 |
| Apr 05 2024 | 0.000108 | 0.00000300 | 2.85% | 0.000106 | 0.000112 | 0.000103 | 24,152.00 |
| Apr 04 2024 | 0.000105 | -0.00000800 | -7.06% | 0.000114 | 0.000115 | 0.000103 | 17,209.00 |
| Apr 03 2024 | 0.000113 | -0.000017 | -13.08% | 0.00013 | 0.000149 | 0.00011 | 8,100.00 |
| Apr 02 2024 | 0.00013 | -0.000056 | -30.19% | 0.000185 | 0.000227 | 0.000128 | 11,527.00 |
| Apr 01 2024 | 0.000186 | 0.000034 | 22.40% | 0.00016 | 0.00021 | 0.000148 | 5,405.00 |
| Mar 31 2024 | 0.000152 | 0.000015 | 10.98% | 0.000136 | 0.00016 | 0.00013 | 11,249.00 |
| Mar 30 2024 | 0.000137 | -0.000012 | -8.06% | 0.000149 | 0.000151 | 0.00013 | 10,649.00 |
| Mar 29 2024 | 0.000149 | 0.000017 | 12.94% | 0.00013 | 0.000154 | 0.000129 | 8,633.00 |
| Mar 28 2024 | 0.000131 | -0.00000100 | -0.75% | 0.000133 | 0.000138 | 0.000125 | 17,327.00 |
| Mar 27 2024 | 0.000133 | 0.00000040 | 0.30% | 0.000134 | 0.000138 | 0.000122 | 19,517.00 |
| Mar 26 2024 | 0.000132 | -0.00000100 | -0.75% | 0.000133 | 0.000149 | 0.000122 | 16,660.00 |
| Mar 25 2024 | 0.000133 | 0.00000100 | 0.76% | 0.000129 | 0.000135 | 0.000121 | 13,546.00 |
| Mar 24 2024 | 0.000132 | 0.00001 | 8.19% | 0.000123 | 0.000136 | 0.000118 | 20,166.00 |
| Mar 23 2024 | 0.000122 | 0.00000040 | 0.33% | 0.000121 | 0.000123 | 0.000116 | 21,951.00 |
| Mar 22 2024 | 0.000122 | 0.00000500 | 4.28% | 0.000116 | 0.000124 | 0.000113 | 19,823.00 |
| Mar 21 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000119 | 0.00011 | 23,037.00 |
| Mar 20 2024 | 0.000113 | -0.00000900 | -7.38% | 0.000122 | 0.000123 | 0.000111 | 25,975.00 |
| Mar 19 2024 | 0.000122 | 0.00000600 | 5.19% | 0.000115 | 0.000128 | 0.000114 | 28,045.00 |
| Mar 18 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000118 | 0.000132 | 0.000115 | 33,755.00 |
| Mar 17 2024 | 0.000119 | 0.00000010 | 0.08% | 0.000119 | 0.000121 | 0.000111 | 31,713.00 |
| Mar 16 2024 | 0.000119 | 0.00001 | 9.21% | 0.000109 | 0.000128 | 0.000108 | 35,624.00 |
| Mar 15 2024 | 0.000109 | 0.00000070 | 0.65% | 0.000108 | 0.000116 | 0.000106 | 29,763.00 |
| Mar 14 2024 | 0.000108 | -0.00000400 | -3.58% | 0.000113 | 0.000115 | 0.000108 | 31,968.00 |
| Mar 13 2024 | 0.000112 | 0.00000900 | 8.77% | 0.000102 | 0.000114 | 0.000099 | 20,918.00 |
| Mar 12 2024 | 0.000103 | -0.00000060 | -0.58% | 0.000105 | 0.000108 | 0.000101 | 26,237.00 |
| Mar 11 2024 | 0.000103 | -0.000017 | -14.13% | 0.000121 | 0.000124 | 0.000093 | 28,942.00 |
| Mar 10 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.000123 | 0.000117 | 31,552.00 |
| Mar 09 2024 | 0.000119 | -0.00000500 | -4.01% | 0.000124 | 0.000127 | 0.000119 | 21,930.00 |
| Mar 08 2024 | 0.000125 | -0.00000100 | -0.80% | 0.000125 | 0.000138 | 0.000122 | 18,922.00 |
| Mar 07 2024 | 0.000126 | -0.00000070 | -0.55% | 0.000125 | 0.00013 | 0.000122 | 27,798.00 |
| Mar 06 2024 | 0.000126 | 0.00000800 | 6.77% | 0.000118 | 0.000128 | 0.000114 | 17,213.00 |
| Mar 05 2024 | 0.000118 | -0.00000100 | -0.84% | 0.00012 | 0.000128 | 0.000115 | 16,409.00 |
| Mar 04 2024 | 0.00012 | 0.00000700 | 6.19% | 0.000114 | 0.000129 | 0.000108 | 18,141.00 |
| Mar 03 2024 | 0.000113 | -0.000013 | -10.31% | 0.000126 | 0.000127 | 0.000111 | 30,355.00 |
| Mar 02 2024 | 0.000126 | 0.00001 | 8.60% | 0.000116 | 0.000127 | 0.000115 | 23,230.00 |
