lien Historical Data - LIENETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
lien (Gate.io:LIENETH)
lien (Gate.io:LIENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
lien	LIENETH	Gate.io	107,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-0.71%	0.000098	0.000097	0.000099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.000099	0.000098	0.000099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:28:12	10.83	0.000098	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.398599	4,048.44	LIEN

LIENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000099	0.00000200	2.08%	0.000096	0.000099	0.000096	32,356.00
May 18 2024	0.000096	-0.00000060	-0.62%	0.000097	0.000097	0.000096	33,767.00
May 17 2024	0.000097	-0.00000600	-5.86%	0.000102	0.000103	0.000096	34,202.00
May 16 2024	0.000102	0.00000300	3.01%	0.000099	0.000103	0.000099	34,418.00
May 15 2024	0.0001	-0.00000500	-4.78%	0.000104	0.000105	0.000099	30,496.00
May 14 2024	0.000105	0.00000200	1.94%	0.000103	0.000105	0.000102	32,563.00
May 13 2024	0.000103	0.00000010	0.10%	0.000103	0.000107	0.000102	31,961.00
May 12 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000105	0.000102	30,997.00
May 11 2024	0.000104	0.00000010	0.10%	0.000104	0.000107	0.000102	22,142.00
May 10 2024	0.000104	0.00000500	5.05%	0.000099	0.000106	0.000099	30,631.00
May 09 2024	0.000099	0.00000100	1.02%	0.000098	0.000102	0.000097	25,675.00
May 08 2024	0.000098	0.00000200	2.09%	0.000096	0.000099	0.000095	30,475.00
May 07 2024	0.000096	-0.00000200	-2.06%	0.000097	0.000098	0.000094	24,294.00
May 06 2024	0.000097	0.00000200	2.09%	0.000096	0.000104	0.000093	21,319.00
May 05 2024	0.000096	0.00000090	0.95%	0.000095	0.000097	0.000094	25,114.00
May 04 2024	0.000095	0.00000300	3.26%	0.000092	0.000095	0.00009	30,067.00
May 03 2024	0.000092	-0.00000300	-3.14%	0.000095	0.000096	0.000091	37,301.00
May 02 2024	0.000095	0.00000100	1.06%	0.000094	0.000096	0.00009	25,459.00
May 01 2024	0.000094	0.00000300	3.28%	0.000091	0.000097	0.000091	25,091.00
Apr 30 2024	0.000091	-0.00002	-17.94%	0.000112	0.000112	0.00009	28,959.00
Apr 29 2024	0.000112	0.000021	23.28%	0.00009	0.000149	0.00009	30,261.00
Apr 28 2024	0.00009	0.00000400	4.66%	0.000086	0.000091	0.000084	35,863.00
Apr 27 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000092	0.000086	31,349.00
Apr 26 2024	0.000087	0.00000030	0.34%	0.000087	0.000088	0.000086	37,300.00
Apr 25 2024	0.000087	-0.00000030	-0.34%	0.000087	0.000089	0.000086	34,033.00
Apr 24 2024	0.000087	-0.00000300	-3.32%	0.00009	0.000095	0.000087	18,325.00
Apr 23 2024	0.00009	0.00000600	7.09%	0.000085	0.000091	0.000083	25,999.00
Apr 22 2024	0.000085	-0.00000800	-8.67%	0.000092	0.000092	0.000084	29,848.00
Apr 21 2024	0.000092	-0.00000200	-2.11%	0.000095	0.000098	0.000091	23,435.00
Apr 20 2024	0.000095	-0.00000500	-5.03%	0.000098	0.0001	0.000094	31,380.00

See More Historical Prices »

Belfius Bank 1.571% 21ju...

Piraeus Financial

Credit Agricole SA 1.875...

Grand Canyon Educat

Hsbc Msci Bzl �

Paragon GmbH & Co KGaA

Bathurst Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions