ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grand Canyon Educat Inc

Grand Canyon Educat Inc (GKD)

155.00
1.00
(0.65%)
Closed December 23 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
155.00
Bid
154.00
Ask
155.00
Volume
1
154.00 Day's Range 154.00
110.00 52 Week Range 162.00
Previous Close
154.00
Open
154.00
Last Trade
1
@
154
Last Trade Time
Average Volume (3m)
54
Financial Volume
-
VWAP
-

GKD Latest News

Ameristock Declares Final Fund Proceeds

ALAMEDA, Calif., June 19 /PRNewswire/ -- Ameristock Corporation, the investment adviser for each of the five Funds of the Ameristock ETF Trust, today announced the final proceeds payable as a...

Ameristock Corporation Announces Closure of Ameristock/Ryan Treasury ETFs

ALAMEDA, Calif., May 28 /PRNewswire/ -- Ameristock Corporation, the investment adviser for the Ameristock ETF Trust (the "Trust"), announced today that it intends to liquidate each of the five...

Ameristock ETFs Get Triple A (Aaa) Rating By Moody's

Moody's assigns bond fund and market risk ratings to five Ameristock Exchange Traded Funds ALAMEDA, Calif., Aug. 10 /PRNewswire-FirstCall/ -- The Ameristock Corporation (Ameristock) announced...

The American Stock Exchange Lists Five New Ameristock ETFs

New Funds Track U.S. Treasury Indexes Owned and Compiled by Ryan Holdings LLC and Ryan ALM, Inc. NEW YORK, July 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) and Ameristock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000154000DE
4-7-4.3209876543216216215447161.12169312DE
122822.047244094512716211854136.16065574DE
262317.424242424213216211834136.00244898DE
522418.32061068713116211031130.99948849DE
1564642.201834862410916210429128.52606061DE
2604642.201834862410916210429128.52606061DE

GKD - Frequently Asked Questions (FAQ)

What is the current Grand Canyon Educat share price?
The current share price of Grand Canyon Educat is 155.00 €
What is the 1 year trading range for Grand Canyon Educat share price?
Grand Canyon Educat has traded in the range of 110.00 € to 162.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
investisseur101 investisseur101 2 minutes ago
Another member who is useless..grault port
HMBL
DewDiligence DewDiligence 3 minutes ago
Galimedx—(private)—tests eye drop for GA/dry AMD:

https://www.globenewswire.com/news-release/2024/12/23/3001385/0/en/Galimedix-Therapeutics-initiates-pivotal-Phase-2-study-with-GAL-101-eye-drops-in-dry-AMD.html

It will be quite a feat if this works.
AMD
Clark6290 Clark6290 4 minutes ago
Cool Fence. Screen capture and post the 10s of thousands shares you recently accumulated. I bet ZERO
FNMA
raiderz raiderz 5 minutes ago
They’ve disavowed all of the old accounts. New corp secretary appears to be small time Tina from Georgia. She previously covered this ticker with due diligence on x, and I guess the scenario is that she was petitioning the owners directly to kick the serbs to the curb.

Who knows. Even
HIRU
Monroe1 Monroe1 5 minutes ago
Bearish??? I once lived in the wilderness at timberline a tad over 11,000 ft. We mined at 11, 800.
First 3 months in my tent until a few bear visits. Fixed up the old fallen in cabin nearby
and set some bear traps...warning bells.

Jared lives in the wilderness too, and
NBRI
ORCA ORCA 5 minutes ago
I HAVE BEEN BUYING BOTH.BUT I STOPPED BUYING YESTERDAY
SAML
BurgerKing82 BurgerKing82 5 minutes ago
What industry are they in
GTCH
Biowatch Biowatch 5 minutes ago
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Biowatch Biowatch 6 minutes ago
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Real McCoy Real McCoy 6 minutes ago
Not an interpretation. There is no ambiguity as the company was publicly traded.

As you know there is no such thing as a transaction hidden for 6+ years.
Lucky77Dice Lucky77Dice 8 minutes ago
Yep…your interpretation of the language…and the shares remain..intact..uncancelled and safe..fair enough Mc Coy…
DewDiligence DewDiligence 8 minutes ago
BNOX—>NEUP (Neuphoria Therapeutics) effective_at tomorrow's open:

https://www.globenewswire.com/news-release/2024/12/23/3001505/0/en/Neuphoria-Completes-Re-domiciliation-and-Successor-Listing-on-Nasdaq.html

This is a name and domicile change only, not a reverse-merger.
BNOX
Don Faton Don Faton 10 minutes ago
So your telling me sharp won't pay 11 dollars a month for a website but will pay tens and tens of thousands of dollars on each ticker to keep them pink current and filings   Ummm have to disagree.   
SRNW
Amigo Mike Amigo Mike 11 minutes ago
Wow .......Talk about stupidity and hilarious,

You don't know difference between consumer and distributor ???.
Who said no one would use it ? I didn't. Seeing things that aren't there ... which is more or less the norm here.

Of course the CONSUMER would want it
CBRF
Pyramid2 Pyramid2 12 minutes ago
* * > > CTU TRADING DRUGS....

Clay I lost $ today got stopped out on RELI had it on the 5min you had it on the 1min & boom alert in your private trading pit.

I also got stopped out on my last 25% of TSLA today and it went boom.

Even The FULL throttle can
RELI TSLA
powerwalker powerwalker 12 minutes ago
Thank you, TGD, and Anavex team, especially Tom Skarpelos.

👍️
AVXL
BurgerKing82 BurgerKing82 12 minutes ago
Anything left here
DPUI
branster branster 13 minutes ago
Thank you RoboDroid, Have a Merry Christmas.
NWBO
Lime Time Lime Time 15 minutes ago
Apparently not. He's very confused about how this stock stuff works. You buy low and sell at a higher price, hold the rest for a huge run up. Huge bids came back recently on several bottom picks. 2025 will be a huge run for these types of stocks. It's setting up bigtime 🚀
BCAP
Royal Dude Royal Dude 15 minutes ago
Yes zoom
This is a guess but I think it makes sence that only those settlements that do not produce an increase to the debt ceiling will be paid 1/2 this year FDIC and the rest in January COOP. This is the Plan that will satisfy both sides. All the money is there.
COOP
againstallodds againstallodds 15 minutes ago
GNCP A SHARE SELLING SCAM
GNCP
RobotDroid RobotDroid 16 minutes ago
Not worth suffering fools, and he is a fool.
NWBO

Your Recent History

Delayed Upgrade Clock