Grand Canyon Educat Inc Historical Data - GKD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Grand Canyon Educat Inc (GKD)
Grand Canyon Educat Inc (GKD) Historical

Grand Canyon Educat Inc (GKD)

155.00

1.00

(0.65%)

Closed December 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	154	-8	-4.94	154	154	154	1
1734730020	162	0	0.00	162	162	162	0
1734643620	162	0	0.00	162	162	162	0
1734557220	162	0	0.00	162	162	162	0
1734470820	162	0	0.00	162	162	162	0
1734384420	162	0	0.00	162	162	162	0
1734125220	162	0	0.00	162	162	162	0
1734038820	162	0	0.00	162	162	162	0
1733952420	162	5	3.18	161	162	161	155
1733866020	157	0	0.00	157	157	157	0
1733779620	157	0	0.00	157	157	157	0
1733520420	157	0	0.00	157	157	157	0
1733434020	157	0	0.00	157	157	157	0
1733347620	157	0	0.00	157	157	157	0
1733261220	157	0	0.00	157	157	157	0
1733174820	157	1	0.64	157	157	157	32
1732915620	156	-6	-3.70	156	156	156	1
1732829220	162	0	0.00	162	162	162	0
1732742820	162	0	0.00	162	162	162	0
1732656420	162	0	0.00	162	162	162	0
1732570020	162	9	5.88	162	162	162	1
1732310820	153	0	0.00	153	153	153	0
1732224420	153	0	0.00	153	153	153	0
1732138020	153	0	0.00	153	153	153	0
1732051620	153	1	0.66	153	153	153	10
1731965160	152	0	0.00	152	152	152	0
1731705960	152	-8	-5.00	153	153	152	7
1731619620	160	0	0.00	160	160	160	0
1731533220	160	0	0.00	160	160	160	0
1731446820	160	0	0.00	160	160	160	0
1731360420	160	0	0.00	160	160	160	25
1731101220	160	16	11.11	160	160	160	2
1731014760	144	-5	-3.36	148	148	144	53
1730928360	149	20	15.50	140	150	140	60
1730838360	129	0	0.00	129	129	129	0
1730751960	129	0	0.00	129	129	129	0
1730492760	129	0	0.00	129	129	129	0
1730406360	129	0	0.00	129	129	129	0
1730319960	129	0	0.00	129	129	129	0
1730233560	129	0	0.00	129	129	129	0
1730147160	129	0	0.00	129	129	129	0
1729887960	129	0	0.00	129	129	129	0
1729801560	129	5	4.03	129	129	129	40
1729715160	124	-1	-0.80	124	124	124	26
1729628760	125	0	0.00	125	125	125	0
1729542360	125	0	0.00	125	125	125	0
1729283160	125	0	0.00	125	125	125	0
1729196760	125	0	0.00	125	125	125	0
1729110360	125	0	0.00	125	125	125	0
1729023960	125	2	1.63	120	125	120	42
1728937620	123	1	0.82	124	124	123	2
1728678360	122	1	0.83	118	122	118	30
1728591960	121	0	0.00	121	121	121	0
1728505560	121	-6	-4.72	122	123	121	229
1728419160	127	0	0.00	127	127	127	0
1728332760	127	0	0.00	127	127	127	0
1728073560	127	-3	-2.31	127	127	127	200
1727938800	130	0	0.00	130	130	130	0
1727852400	130	0	0.00	130	130	130	0
1727766000	130	0	0.00	130	130	130	0
1727679600	130	0	0.00	130	130	130	0
1727420400	130	0	0.00	130	130	130	0
1727334000	130	0	0.00	130	130	130	0
1727247600	130	0	0.00	130	130	130	0
1727161200	130	0	0.00	130	130	130	0

Grand Canyon Educat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions