We could not find any results for:
Make sure your spelling is correct or try broadening your search.
South Africa's Industrial Development Corporation, a government-owned body promoting economic growth and industrial development, aims to invest just under 20 billion South African rands ($2.7...
A consortium led by South Africa-listed Pallinghurst Resources Ltd. (PGL.JO) announced Thursday the creation of a new South African platinum producer that is set to become a top-four global...
Pallinghurst Resources Ltd. (PGL.JO), the resources investment firm led by mining heavyweight Brian Gilbertson, Monday said it has secured $250 million in funding from Dutch asset manager Algemene...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.105 | 0.105 | 0.105 | 20000 | 0.105 | CS |
12 | -0.0815 | -43.6997319035 | 0.1865 | 0.1865 | 0.1 | 75403 | 0.10083883 | CS |
26 | -0.0165 | -13.5802469136 | 0.1215 | 0.1865 | 0.1 | 50589 | 0.10386137 | CS |
52 | -0.0115 | -9.87124463519 | 0.1165 | 0.1865 | 0.1 | 70272 | 0.10900403 | CS |
156 | -0.135 | -56.25 | 0.24 | 0.24 | 0.1 | 31914 | 0.12037615 | CS |
260 | -0.0357 | -25.3731343284 | 0.1407 | 0.24 | 0.06 | 53528 | 0.11930184 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions