ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brasilagro Companhia Brasileira De Propriedade Agricola

Brasilagro Companhia Brasileira De Propriedade Agricola (52BA)

3.42
0.02
(0.59%)
Closed April 21 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.42
Bid
3.24
Ask
3.60
Volume
0.00
0.00 Day's Range 0.00
3.30 52 Week Range 4.76
Previous Close
3.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,271
Financial Volume
-
VWAP
-

52BA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.395209580843.343.543.3411003.39272727DE
4-0.22-6.043956043963.643.643.336763.45055982DE
12-0.28-7.567567567573.73.83.312713.4521205DE
26-0.66-16.17647058824.084.13999993.310303.63559891DE
52-1.02-22.9729729734.444.763.37323.85780068DE
156-1.2-25.9740259744.625.63.35764.09604415DE
260-1.2-25.9740259744.625.63.35764.09604415DE

52BA - Frequently Asked Questions (FAQ)

What is the current Brasilagro Companhia Bra... share price?
The current share price of Brasilagro Companhia Bra... is 3.42 â‚¬
What is the 1 year trading range for Brasilagro Companhia Bra... share price?
Brasilagro Companhia Bra... has traded in the range of 3.30 â‚¬ to 4.76 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
15.378 â‚¬
(0.00%)
0
013AJD.com Inc
30.55 â‚¬
(0.00%)
0
0110Thesis Gold Inc
0.606 â‚¬
(0.00%)
0
00WAspermont Ltd
0.0025 â‚¬
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 â‚¬
(0.00%)
0
KASHIntellabridge Technology Corp
0.0155 â‚¬
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 â‚¬
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 â‚¬
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 â‚¬
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 â‚¬
(-22.30%)
22.79k
VJFVital Metals Ltd
0.002 â‚¬
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 â‚¬
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 â‚¬
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 â‚¬
(7.13%)
1.25M
D7GNel ASA
0.1914 â‚¬
(-0.42%)
1.22M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
How many shares you got? and at what price?
SANP
Saving Grace Saving Grace 4 minutes ago
Tony Denaro Update HYMC 2024 Successes, 2025 Risks & Timeline Moving Forward - Hycroft Mining

Tony shows but does not mention operating cost, meaning contractors. Nor does he mention, underground scenario with near surface restart potential with all permits in place.

To
HYMC
JoJr JoJr 4 minutes ago
Mid day and volume is at 170 million...

Twice the 10 day moving average
RDAR
HNDRXX HNDRXX 5 minutes ago
Whats gooing on here, wow IHUB looks so different now. everything has changed... Happy Easter to CJ.. Its been a long long time
TWOH
Doubledown75 Doubledown75 5 minutes ago
$areb That's oversold big time lol
AREB
chemist72 chemist72 5 minutes ago
Not sure why VMST is still on the Pink Limited tier.

They have filed their 2024 Annual report AND an Attorney Letter.
Their company profile has also been verified as has their transfer agent.
Company Verified Profile 02/2025
Transfer Agent Verified
As far
VMST
Jack Torrance Jack Torrance 5 minutes ago
I am not a premium member here, so I cannot send PMs. Do you have an X account where I can PM you? Of if you PM me an email address, I can send the info through email. Thanks.
ENZC
laraz5 laraz5 5 minutes ago
Disgusting when these 3rd party clowns start using Cancer as a way to steal?

Keep promoting fake products so insiders can dilute millions and drive this multi R/S diluted shell back into the ground?


IMO
TMGI
Screech691 Screech691 5 minutes ago
Their entire production chain is designed to minimize environmental impact. SGTM uses electric equipment and low-emission processing wherever possible to reduce their carbon footprint.
SGTM
Monksdream Monksdream 5 minutes ago
ONVO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/inqmgIMG_6236.gif
ONVO
Screech691 Screech691 5 minutes ago
SGTM actively partners with municipalities and tree service companies to divert green waste from landfills. The collected biomass is converted into eco-friendly soil products
SGTM
PutzMueler PutzMueler 5 minutes ago
What is an underwritten public offering?

Means an An offering (including an offering pursuant to a Shelf Registration Statement) in which shares of Common Shares Stock are sold to an underwriter on a firm commitment basis for reoffering to the public or an offering that is a "bought
NB
Screech691 Screech691 5 minutes ago
SGTM’s sustainability mission is rooted in circular economy principles. They repurpose waste materials and return them to the environment in a form that promotes long-term regeneration.
SGTM
dirkv dirkv 5 minutes ago
low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX
SCLX
dirkv dirkv 5 minutes ago
low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX
SCLX
Hugie Hugie 5 minutes ago
It has no point to discuss Cohen whe he is out of Zhud now.We have to wait for someone to buy this empty shell and it can take a year.We shall see.
ZHUD
Trooperstocks Trooperstocks 5 minutes ago
Through cutting-edge technology and a commitment to environmental stewardship, SGTM aims to create a lasting, positive impact on the Earth for generations to come. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390ea50ee125c0712f89.png
SGTM
Buellersback Buellersback 5 minutes ago
News! Very good research paper backing up Entrex's business model.

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/5A37C8447B51F93F85258C7300470921/%24File/2025-04-21%20-%20Entrex%20Florida%20Market%20and%20University%20of%20Tampa%20launch%20the%20Revenue%20Realities%2
RGLG
ducci1 ducci1 6 minutes ago
VIX LITS S2 33.50--33.97 ??
VIX
docsetc docsetc 6 minutes ago
LMAO, any investors lost a dime due to me?

You're really reaching there, Chandra-pimp!
ENZC
bas2020 bas2020 6 minutes ago
Brexit-related costs leave UK cancer patients, research in jeopardy: report

https://www.fiercebiotech.com/biotech/brexit-related-costs-leave-uk-cancer-patients-research-jeopardy-report?utm_medium=email&utm_source=nl&utm_campaign=LS-NL-FierceBiotech&oly_enc_id=2560A2054734H1W
NWBO
Trooperstocks Trooperstocks 6 minutes ago
With over 40 million acres of lawns and gardens in the U.S. alone, SGTM is making a significant impact.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a5533723290246ca39ddef.png
SGTM