We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.76470588235 | 3.4 | 3.4 | 3.4 | 88 | 3.4 | DE |
| 4 | -0.34 | -8.94736842105 | 3.8 | 3.8 | 3.4 | 105 | 3.6747614 | DE |
| 12 | -0.24 | -6.48648648649 | 3.7 | 3.8 | 3.4 | 489 | 3.59457996 | DE |
| 26 | -0.8 | -18.779342723 | 4.26 | 4.42 | 3.4 | 596 | 3.8117273 | DE |
| 52 | -0.88 | -20.2764976959 | 4.34 | 4.82 | 3.4 | 554 | 4.09337581 | DE |
| 156 | -1.16 | -25.1082251082 | 4.62 | 5.6 | 3.4 | 470 | 4.28288418 | DE |
| 260 | -1.16 | -25.1082251082 | 4.62 | 5.6 | 3.4 | 470 | 4.28288418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740691620 | 3.4 | -0.26 | -7.10 | 3.4 | 3.4 | 3.4 | 88 |
| 1740605220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740518820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740432420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740173220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740086820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740000420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739914020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 53 |
| 1739827620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739568420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 72 |
| 1739482020 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 200 |
| 1739395620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739309220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739222820 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 35 |
| 1738963620 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 100 |
| 1738877220 | 3.7 | -0.04 | -1.07 | 3.76 | 3.76 | 3.7 | 115 |
| 1738790820 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 140 |
| 1738704420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738618020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738358820 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 140 |
| 1738272420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738186020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738099620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738013220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737754020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737667620 | 3.7 | 0.18 | 5.11 | 3.7 | 3.7 | 3.7 | 55 |
| 1737581220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737494820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737408420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737149220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737062820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736976420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736890020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736803620 | 3.52 | -0.08 | -2.22 | 3.5 | 3.52 | 3.5 | 740 |
| 1736544420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736458020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736371620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736285220 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 72 |
| 1736198820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1735939620 | 3.64 | 0.12 | 3.41 | 3.64 | 3.64 | 3.64 | 300 |
| 1735853220 | 3.52 | 0 | 0.00 | 3.42 | 3.52 | 3.42 | 620 |
| 1735594020 | 3.52 | 0.12 | 3.53 | 3.52 | 3.52 | 3.52 | 10 |
| 1735334820 | 3.4 | 0 | 0.00 | 3.46 | 3.54 | 3.4 | 430 |
| 1734989220 | 3.4 | -0.24 | -6.59 | 3.4 | 3.4 | 3.4 | 30 |
| 1734730020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 2691 |
| 1734643620 | 3.64 | 0.24 | 7.06 | 3.4 | 3.64 | 3.4 | 2700 |
| 1734557220 | 3.4 | -0.14 | -3.95 | 3.4 | 3.4 | 3.4 | 1175 |
| 1734470820 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 29 |
| 1734384420 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 1039 |
| 1734125220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1734038820 | 3.6 | -0.06 | -1.64 | 3.7 | 3.7 | 3.6 | 211 |
| 1733952420 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 200 |
| 1733866020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733779620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733520420 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 980 |
| 1733434020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733347620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733261220 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 700 |
| 1733174820 | 3.6 | -0.1 | -2.70 | 3.56 | 3.6 | 3.56 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
