Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| lien | LIENUSDT | Gate.io | 117,167 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0064 | 1.97% | 0.3309 | 0.330 | 0.3318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3246 | 0.3422 | 0.3198 | 0.3245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:42:28 | 51.86 | 0.3309 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,301.15 | 31,333.46 | LIEN | |||
LIENUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.3245 | -0.0169 | -4.95% | 0.3415 | 0.3416 | 0.323 | 40,757.00 |
| May 21 2024 | 0.3414 | 0.0086 | 2.58% | 0.3328 | 0.351 | 0.3321 | 40,955.00 |
| May 20 2024 | 0.3328 | 0.0314 | 10.42% | 0.3026 | 0.335 | 0.3016 | 48,810.00 |
| May 19 2024 | 0.3014 | 0.0012 | 0.40% | 0.3003 | 0.306 | 0.3001 | 44,494.00 |
| May 18 2024 | 0.3002 | 0.0013 | 0.43% | 0.299 | 0.3028 | 0.2989 | 41,947.00 |
| May 17 2024 | 0.2989 | -0.0021 | -0.70% | 0.301 | 0.3061 | 0.2989 | 40,785.00 |
| May 16 2024 | 0.301 | 0.0006 | 0.20% | 0.3018 | 0.3032 | 0.2993 | 36,201.00 |
| May 15 2024 | 0.3004 | -0.0004 | -0.13% | 0.3013 | 0.3029 | 0.2998 | 45,207.00 |
| May 14 2024 | 0.3008 | -0.0029 | -0.95% | 0.3041 | 0.3042 | 0.2989 | 43,402.00 |
| May 13 2024 | 0.3037 | 0.0015 | 0.50% | 0.3022 | 0.3292 | 0.2989 | 46,021.00 |
| May 12 2024 | 0.3022 | -0.0014 | -0.46% | 0.3038 | 0.304 | 0.2989 | 45,097.00 |
| May 11 2024 | 0.3036 | 0.0013 | 0.43% | 0.302 | 0.3106 | 0.2989 | 45,768.00 |
| May 10 2024 | 0.3023 | 0.002 | 0.67% | 0.3004 | 0.3137 | 0.3003 | 43,714.00 |
| May 09 2024 | 0.3003 | 0.0095 | 3.27% | 0.2913 | 0.3172 | 0.2886 | 48,006.00 |
| May 08 2024 | 0.2908 | 0.0021 | 0.73% | 0.2886 | 0.2935 | 0.2862 | 48,064.00 |
| May 07 2024 | 0.2887 | -0.0109 | -3.64% | 0.2998 | 0.3005 | 0.2879 | 46,384.00 |
| May 06 2024 | 0.2996 | -0.0007 | -0.23% | 0.300 | 0.3285 | 0.2979 | 47,471.00 |
| May 05 2024 | 0.3003 | 0.0044 | 1.49% | 0.2939 | 0.3063 | 0.2932 | 45,631.00 |
| May 04 2024 | 0.2959 | 0.0105 | 3.68% | 0.2854 | 0.2996 | 0.2806 | 49,123.00 |
| May 03 2024 | 0.2854 | 0.0007 | 0.25% | 0.2845 | 0.286 | 0.2791 | 48,482.00 |
| May 02 2024 | 0.2847 | 0.0057 | 2.04% | 0.2785 | 0.2873 | 0.2642 | 48,237.00 |
| May 01 2024 | 0.279 | 0.0034 | 1.23% | 0.2755 | 0.279 | 0.265 | 50,106.00 |
| Apr 30 2024 | 0.2756 | -0.0833 | -23.21% | 0.359 | 0.359 | 0.268 | 74,728.00 |
| Apr 29 2024 | 0.3589 | 0.0645 | 21.91% | 0.2945 | 0.4911 | 0.2901 | 55,697.00 |
| Apr 28 2024 | 0.2944 | 0.0142 | 5.07% | 0.2803 | 0.310 | 0.280 | 47,882.00 |
| Apr 27 2024 | 0.2802 | 0.0062 | 2.26% | 0.2743 | 0.2901 | 0.2738 | 43,311.00 |
| Apr 26 2024 | 0.274 | -0.001 | -0.36% | 0.275 | 0.275 | 0.2711 | 48,645.00 |
| Apr 25 2024 | 0.275 | 0.0003 | 0.11% | 0.2744 | 0.2756 | 0.2711 | 44,272.00 |
| Apr 24 2024 | 0.2747 | -0.0163 | -5.60% | 0.2911 | 0.3094 | 0.2711 | 47,328.00 |
| Apr 23 2024 | 0.291 | 0.0195 | 7.18% | 0.2716 | 0.2945 | 0.2671 | 48,580.00 |
