LITHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 9,048,320.00 |
Jun 26 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 8,628,147.00 |
Jun 25 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 9,031,274.00 |
Jun 24 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 9,643,837.00 |
Jun 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 8,569,912.00 |
Jun 22 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000032 | 8,318,486.00 |
Jun 21 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 8,908,108.00 |
Jun 20 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000036 | 0.00000032 | 8,240,494.00 |
Jun 19 2024 | 0.00000037 | 0.00000006 | 19.35% | 0.00000031 | 0.00000037 | 0.00000029 | 8,859,119.00 |
Jun 18 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000036 | 0.00000036 | 0.00000029 | 9,115,701.00 |
Jun 17 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000042 | 0.00000035 | 7,772,460.00 |
Jun 16 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000036 | 7,494,985.00 |
Jun 15 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000040 | 0.00000035 | 7,932,549.00 |
Jun 14 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 0.00000035 | 7,940,317.00 |
Jun 13 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 0.00000035 | 7,832,500.00 |
Jun 12 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000041 | 0.00000035 | 7,841,684.00 |
Jun 11 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000033 | 10,348,953.00 |
Jun 10 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 6,980,028.00 |
Jun 09 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000043 | 0.00000043 | 0.00000040 | 6,182,336.00 |
Jun 08 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000047 | 0.00000039 | 6,727,217.00 |
Jun 07 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000044 | 0.00000040 | 6,824,066.00 |
Jun 06 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000040 | 5,676,460.00 |
Jun 05 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000049 | 0.00000042 | 8,009,425.00 |
Jun 04 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000049 | 0.00000042 | 3,445,929.00 |
Jun 03 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000054 | 0.00000042 | 6,407,207.00 |
Jun 02 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000046 | 0.00000038 | 7,843,579.00 |
Jun 01 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 6,763,723.00 |
May 31 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000041 | 0.00000041 | 0.00000038 | 6,797,219.00 |
May 30 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000038 | 6,601,481.00 |
May 29 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 6,194,705.00 |
May 28 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000039 | 13,363,000.00 |
May 27 2024 | 0.00000044 | 0.00000008 | 22.22% | 0.00000036 | 0.00000056 | 0.00000036 | 7,124,446.00 |
May 26 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000036 | 6,895,305.00 |
May 25 2024 | 0.00000039 | 0.00000006 | 18.18% | 0.00000034 | 0.00000044 | 0.00000033 | 9,122,286.00 |
May 24 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 7,898,782.00 |
May 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000036 | 0.00000031 | 7,587,858.00 |
May 22 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,655,782.00 |
May 21 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 7,912,494.00 |
May 20 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000038 | 0.00000033 | 8,285,683.00 |
May 19 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 7,768,130.00 |
May 18 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 7,520,965.00 |
May 17 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 8,096,886.00 |
May 16 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000042 | 7,807,238.00 |
May 15 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 7,733,046.00 |
May 14 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 8,076,439.00 |
May 13 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 7,982,288.00 |
May 12 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 7,655,050.00 |
May 11 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 8,033,386.00 |
May 10 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000046 | 0.00000042 | 7,530,011.00 |
May 09 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 7,929,556.00 |
May 08 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000045 | 0.00000042 | 7,193,556.00 |
May 07 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000048 | 0.00000052 | 0.00000044 | 7,072,810.00 |
May 06 2024 | 0.00000050 | 0.00000007 | 16.28% | 0.00000043 | 0.00000076 | 0.00000042 | 7,950,579.00 |
May 05 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,345,809.00 |
May 04 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 7,432,737.00 |
May 03 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000049 | 0.00000042 | 7,761,895.00 |
May 02 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000047 | 0.00000041 | 9,105,518.00 |
May 01 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000041 | 8,277,140.00 |
Apr 30 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 7,764,591.00 |
Apr 29 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 7,956,305.00 |
Apr 28 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000042 | 7,133,075.00 |
Apr 27 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000043 | 6,904,923.00 |
Apr 26 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 7,360,769.00 |
Apr 25 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 6,798,581.00 |
Apr 24 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 6,811,939.00 |
Apr 23 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000052 | 0.00000048 | 6,595,925.00 |
Apr 22 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000052 | 0.00000049 | 6,711,920.00 |
Apr 21 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000056 | 0.00000051 | 6,227,611.00 |
Apr 20 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 0.00000048 | 6,211,784.00 |
Apr 19 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000050 | 0.00000051 | 0.00000047 | 6,623,253.00 |
Apr 18 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000048 | 6,637,425.00 |
Apr 17 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000053 | 0.00000057 | 0.00000051 | 6,293,855.00 |
Apr 16 2024 | 0.00000052 | -0.00000005 | -8.77% | 0.00000057 | 0.00000058 | 0.00000047 | 6,323,695.00 |
Apr 15 2024 | 0.00000057 | 0.00000013 | 29.55% | 0.00000044 | 0.00000057 | 0.00000042 | 6,190,364.00 |
Apr 14 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000040 | 7,389,293.00 |
Apr 13 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000049 | 0.00000041 | 6,619,627.00 |
Apr 12 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000047 | 0.00000047 | 0.00000040 | 6,453,696.00 |
Apr 11 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 6,276,965.00 |
Apr 10 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000050 | 0.00000050 | 0.00000044 | 5,939,855.00 |
Apr 09 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000053 | 0.00000051 | 5,403,788.00 |
Apr 08 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 5,310,136.00 |
Apr 07 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000054 | 0.00000059 | 0.00000054 | 5,359,233.00 |
Apr 06 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000056 | 0.00000054 | 5,460,435.00 |
Apr 05 2024 | 0.00000054 | -0.00000007 | -11.48% | 0.00000061 | 0.00000062 | 0.00000054 | 5,357,800.00 |
Apr 04 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000064 | 0.00000057 | 5,152,594.00 |
Apr 03 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000056 | 0.00000068 | 0.00000054 | 5,275,262.00 |
Apr 02 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000054 | 5,173,726.00 |
Apr 01 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000055 | 5,041,602.00 |
Mar 31 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000063 | 0.00000059 | 4,593,126.00 |
Mar 30 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000067 | 0.00000062 | 4,616,777.00 |