Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHETH | Gate.io | 5,178,642 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000034 | 0.00000036 | 0.00000033 | 0.00000034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:52:03 | 8,802.29 | 0.00000035 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.02 | 8,783,406.40 | LITH |
LITHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 9,643,837.00 |
Jun 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 8,569,912.00 |
Jun 22 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000032 | 8,318,486.00 |
Jun 21 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 8,908,108.00 |
Jun 20 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000036 | 0.00000032 | 8,240,494.00 |
Jun 19 2024 | 0.00000037 | 0.00000006 | 19.35% | 0.00000031 | 0.00000037 | 0.00000029 | 8,859,119.00 |
Jun 18 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000036 | 0.00000036 | 0.00000029 | 9,115,701.00 |
Jun 17 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000042 | 0.00000035 | 7,772,460.00 |
Jun 16 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000036 | 7,494,985.00 |
Jun 15 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000040 | 0.00000035 | 7,932,549.00 |
Jun 14 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 0.00000035 | 7,940,317.00 |
Jun 13 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000040 | 0.00000035 | 7,832,500.00 |
Jun 12 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000041 | 0.00000035 | 7,841,684.00 |
Jun 11 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000033 | 10,348,953.00 |
Jun 10 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 6,980,028.00 |
Jun 09 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000043 | 0.00000043 | 0.00000040 | 6,182,336.00 |
Jun 08 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000047 | 0.00000039 | 6,727,217.00 |
Jun 07 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000044 | 0.00000040 | 6,824,066.00 |
Jun 06 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000040 | 5,676,460.00 |
Jun 05 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000049 | 0.00000042 | 8,009,425.00 |
Jun 04 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000049 | 0.00000042 | 3,445,929.00 |
Jun 03 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000054 | 0.00000042 | 6,407,207.00 |
Jun 02 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000046 | 0.00000038 | 7,843,579.00 |
Jun 01 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 6,763,723.00 |
May 31 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000041 | 0.00000041 | 0.00000038 | 6,797,219.00 |
May 30 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000038 | 6,601,481.00 |
May 29 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 6,194,705.00 |
May 28 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000039 | 13,363,000.00 |
May 27 2024 | 0.00000044 | 0.00000008 | 22.22% | 0.00000036 | 0.00000056 | 0.00000036 | 7,124,446.00 |
May 26 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000036 | 6,895,305.00 |
May 25 2024 | 0.00000039 | 0.00000006 | 18.18% | 0.00000034 | 0.00000044 | 0.00000033 | 9,122,286.00 |