Lithium Historical Data - LITHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lithium (Gate.io:LITHUSDT)
Lithium (Gate.io:LITHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHUSDT	Gate.io	5,368,139	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000810	-0.64%	0.001248	0.001245	0.00125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001255	0.001281	0.001233	0.001256	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:57:29	3,149.57	0.001248	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,114.29	10,506,201.84	LITH

LITHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001256	0.00003	2.45%	0.001227	0.001318	0.001221	29,900,033.00
May 20 2024	0.001226	0.000044	3.72%	0.001181	0.001243	0.001147	36,027,757.00
May 19 2024	0.001182	-0.000065	-5.21%	0.001247	0.001257	0.001176	30,535,361.00
May 18 2024	0.001247	-0.000023	-1.81%	0.00127	0.001303	0.001245	21,909,936.00
May 17 2024	0.00127	0.000026	2.09%	0.001249	0.001282	0.001224	18,938,652.00
May 16 2024	0.001244	-0.000042	-3.27%	0.001289	0.001329	0.001232	31,898,245.00
May 15 2024	0.001286	0.000026	2.06%	0.001259	0.001299	0.001226	24,370,044.00
May 14 2024	0.00126	-0.000017	-1.33%	0.001277	0.001317	0.001239	23,171,255.00
May 13 2024	0.001277	-0.000028	-2.15%	0.0013	0.001316	0.001238	17,406,677.00
May 12 2024	0.001304	0.000025	1.95%	0.001272	0.001361	0.001251	14,911,051.00
May 11 2024	0.001279	-0.00000700	-0.54%	0.001287	0.001365	0.001253	14,340,192.00
May 10 2024	0.001286	-0.00001	-0.77%	0.001298	0.001413	0.001253	20,920,058.00
May 09 2024	0.001296	0.00004	3.19%	0.001253	0.001316	0.001236	29,914,349.00
May 08 2024	0.001256	-0.000118	-8.59%	0.001366	0.001383	0.00125	25,500,978.00
May 07 2024	0.001373	-0.000172	-11.13%	0.001482	0.00162	0.001358	17,600,961.00
May 06 2024	0.001545	0.000184	13.51%	0.001362	0.001603	0.001338	24,276,036.00
May 05 2024	0.001361	-0.00000700	-0.51%	0.001365	0.001448	0.001307	31,102,473.00
May 04 2024	0.001368	0.000019	1.41%	0.001347	0.001418	0.001318	18,523,583.00
May 03 2024	0.001349	0.00000800	0.60%	0.001343	0.001453	0.001254	21,026,498.00
May 02 2024	0.001342	0.000057	4.44%	0.001292	0.0014	0.001205	23,699,724.00
May 01 2024	0.001285	0.000031	2.47%	0.00126	0.001321	0.001177	18,498,595.00
Apr 30 2024	0.001254	-0.000113	-8.27%	0.001365	0.001373	0.001225	16,788,421.00
Apr 29 2024	0.001367	-0.000055	-3.87%	0.00142	0.00142	0.001316	20,908,146.00
Apr 28 2024	0.001422	-0.000049	-3.33%	0.00147	0.0015	0.001406	14,122,819.00
Apr 27 2024	0.00147	0.000061	4.33%	0.00141	0.001546	0.001338	25,248,832.00
Apr 26 2024	0.001409	-0.000099	-6.56%	0.00151	0.001597	0.001403	18,453,732.00
Apr 25 2024	0.001509	-0.00000500	-0.33%	0.001513	0.001563	0.001496	15,460,891.00
Apr 24 2024	0.001514	-0.00005	-3.20%	0.001557	0.001624	0.001484	19,352,603.00
Apr 23 2024	0.001564	-0.000048	-2.98%	0.001613	0.001667	0.001554	15,538,038.00
Apr 22 2024	0.001613	-0.000023	-1.41%	0.001635	0.001691	0.001572	23,629,717.00
Apr 21 2024	0.001636	-0.00000040	-0.02%	0.001637	0.001783	0.001623	26,086,755.00
Apr 20 2024	0.001636	0.000159	10.73%	0.001479	0.001657	0.001474	19,290,660.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions