ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LITHUSDT Lithium

0.001313
0.000038 (3.01%)
12:58:20 - Realtime Data

LITHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.001274 0.000024 1.92% 0.001248 0.001465 0.001237 20,258,046.00
Jun 13 2024 0.00125 -0.000061 -4.65% 0.001313 0.001377 0.001233 18,448,295.00
Jun 12 2024 0.001311 0.000066 5.30% 0.001246 0.001436 0.001225 20,572,029.00
Jun 11 2024 0.001245 -0.000161 -11.45% 0.001406 0.001412 0.001194 32,999,962.00
Jun 10 2024 0.001407 -0.000095 -6.33% 0.001511 0.001543 0.001388 20,869,403.00
Jun 09 2024 0.001502 -0.000071 -4.51% 0.001591 0.001606 0.001479 21,266,658.00
Jun 08 2024 0.001573 0.000018 1.16% 0.001557 0.001742 0.00145 23,761,993.00
Jun 07 2024 0.001555 -0.000107 -6.44% 0.00166 0.001688 0.001496 25,523,727.00
Jun 06 2024 0.001661 -0.000106 -6.00% 0.001773 0.001775 0.001623 26,871,344.00
Jun 05 2024 0.001768 0.000092 5.49% 0.001682 0.001809 0.001602 20,512,405.00
Jun 04 2024 0.001676 0.000032 1.95% 0.001643 0.00188 0.001599 24,745,946.00
Jun 03 2024 0.001643 0.000036 2.24% 0.001763 0.002039 0.00164 40,013,355.00
Jun 02 2024 0.001607 0.000139 9.46% 0.001468 0.001728 0.001451 21,614,679.00
Jun 01 2024 0.001468 0.000012 0.82% 0.001464 0.001508 0.001408 14,219,353.00
May 31 2024 0.001456 -0.000133 -8.37% 0.001543 0.001576 0.001445 18,532,779.00
May 30 2024 0.00159 -0.00000300 -0.19% 0.001591 0.001601 0.00145 17,207,980.00
May 29 2024 0.001593 -0.000108 -6.35% 0.001707 0.001756 0.001582 20,595,144.00
May 28 2024 0.001701 -0.000023 -1.33% 0.001762 0.001866 0.00165 31,272,600.00
May 27 2024 0.001724 0.000315 22.35% 0.001401 0.00199 0.001397 37,512,514.00
May 26 2024 0.001409 -0.000085 -5.69% 0.001498 0.001579 0.001402 20,627,376.00
May 25 2024 0.001494 0.000228 18.04% 0.001266 0.001695 0.001266 32,752,935.00
May 24 2024 0.001266 -0.00000500 -0.39% 0.001273 0.001279 0.001223 16,818,699.00
May 23 2024 0.00127 0.000033 2.67% 0.001235 0.001396 0.001214 22,879,355.00
May 22 2024 0.001238 -0.000018 -1.43% 0.001255 0.001281 0.001221 22,416,760.00
May 21 2024 0.001256 0.00003 2.45% 0.001227 0.001318 0.001221 29,900,033.00
May 20 2024 0.001226 0.000044 3.72% 0.001181 0.001243 0.001147 36,027,757.00
May 19 2024 0.001182 -0.000065 -5.21% 0.001247 0.001257 0.001176 30,535,361.00
May 18 2024 0.001247 -0.000023 -1.81% 0.00127 0.001303 0.001245 21,909,936.00
May 17 2024 0.00127 0.000026 2.09% 0.001249 0.001282 0.001224 18,938,652.00
May 16 2024 0.001244 -0.000042 -3.27% 0.001289 0.001329 0.001232 31,898,245.00
May 15 2024 0.001286 0.000026 2.06% 0.001259 0.001299 0.001226 24,370,044.00
May 14 2024 0.00126 -0.000017 -1.33% 0.001277 0.001317 0.001239 23,171,255.00
May 13 2024 0.001277 -0.000028 -2.15% 0.0013 0.001316 0.001238 17,406,677.00
May 12 2024 0.001304 0.000025 1.95% 0.001272 0.001361 0.001251 14,911,051.00
May 11 2024 0.001279 -0.00000700 -0.54% 0.001287 0.001365 0.001253 14,340,192.00
May 10 2024 0.001286 -0.00001 -0.77% 0.001298 0.001413 0.001253 20,920,058.00
May 09 2024 0.001296 0.00004 3.19% 0.001253 0.001316 0.001236 29,914,349.00
May 08 2024 0.001256 -0.000118 -8.59% 0.001366 0.001383 0.00125 25,500,978.00
May 07 2024 0.001373 -0.000172 -11.13% 0.001482 0.00162 0.001358 17,600,961.00
May 06 2024 0.001545 0.000184 13.51% 0.001362 0.001603 0.001338 24,276,036.00
May 05 2024 0.001361 -0.00000700 -0.51% 0.001365 0.001448 0.001307 31,102,473.00
May 04 2024 0.001368 0.000019 1.41% 0.001347 0.001418 0.001318 18,523,583.00
May 03 2024 0.001349 0.00000800 0.60% 0.001343 0.001453 0.001254 21,026,498.00
May 02 2024 0.001342 0.000057 4.44% 0.001292 0.0014 0.001205 23,699,724.00
May 01 2024 0.001285 0.000031 2.47% 0.00126 0.001321 0.001177 18,498,595.00
Apr 30 2024 0.001254 -0.000113 -8.27% 0.001365 0.001373 0.001225 16,788,421.00
Apr 29 2024 0.001367 -0.000055 -3.87% 0.00142 0.00142 0.001316 20,908,146.00
Apr 28 2024 0.001422 -0.000049 -3.33% 0.00147 0.0015 0.001406 14,122,819.00
Apr 27 2024 0.00147 0.000061 4.33% 0.00141 0.001546 0.001338 25,248,832.00
Apr 26 2024 0.001409 -0.000099 -6.56% 0.00151 0.001597 0.001403 18,453,732.00
Apr 25 2024 0.001509 -0.00000500 -0.33% 0.001513 0.001563 0.001496 15,460,891.00
Apr 24 2024 0.001514 -0.00005 -3.20% 0.001557 0.001624 0.001484 19,352,603.00
Apr 23 2024 0.001564 -0.000048 -2.98% 0.001613 0.001667 0.001554 15,538,038.00
Apr 22 2024 0.001613 -0.000023 -1.41% 0.001635 0.001691 0.001572 23,629,717.00
Apr 21 2024 0.001636 -0.00000040 -0.02% 0.001637 0.001783 0.001623 26,086,755.00
Apr 20 2024 0.001636 0.000159 10.73% 0.001479 0.001657 0.001474 19,290,660.00
Apr 19 2024 0.001478 -0.000064 -4.15% 0.001541 0.001547 0.001404 28,087,250.00
Apr 18 2024 0.001542 -0.000034 -2.16% 0.001574 0.001597 0.001454 29,218,632.00
Apr 17 2024 0.001575 -0.000057 -3.49% 0.001636 0.001737 0.001559 21,316,965.00
Apr 16 2024 0.001633 -0.000169 -9.38% 0.001769 0.001807 0.001478 32,932,023.00
Apr 15 2024 0.001802 0.00041 29.41% 0.001372 0.001802 0.001343 31,696,758.00
Apr 14 2024 0.001392 0.000063 4.74% 0.001322 0.001401 0.00124 33,963,310.00
Apr 13 2024 0.001329 -0.000027 -1.99% 0.001368 0.001646 0.00125 28,859,348.00
Apr 12 2024 0.001357 -0.000259 -16.03% 0.001652 0.001686 0.0013 33,512,775.00
Apr 11 2024 0.001616 -0.000012 -0.74% 0.001629 0.001676 0.001555 16,049,359.00
Apr 10 2024 0.001628 -0.000175 -9.71% 0.00177 0.001785 0.001555 23,236,417.00
Apr 09 2024 0.001803 -0.000144 -7.40% 0.001958 0.001991 0.001798 14,814,379.00
Apr 08 2024 0.001947 0.000056 2.96% 0.001895 0.001984 0.001837 21,029,672.00
Apr 07 2024 0.001891 0.000042 2.27% 0.001836 0.002017 0.001833 17,522,979.00
Apr 06 2024 0.00185 0.000043 2.38% 0.001804 0.001916 0.001791 16,515,755.00
Apr 05 2024 0.001806 -0.00023 -11.30% 0.002033 0.002048 0.0018 31,744,430.00
Apr 04 2024 0.002036 0.000065 3.30% 0.001961 0.002137 0.001875 19,971,820.00
Apr 03 2024 0.001972 0.000081 4.28% 0.001868 0.002242 0.0018 27,220,338.00
Apr 02 2024 0.001891 -0.000122 -6.06% 0.00202 0.002023 0.001818 30,075,045.00
Apr 01 2024 0.002013 -0.000196 -8.87% 0.002218 0.002231 0.001915 27,387,451.00
Mar 31 2024 0.002209 0.00000200 0.09% 0.002207 0.002281 0.002127 23,049,951.00
Mar 30 2024 0.002206 -0.000156 -6.60% 0.002358 0.002381 0.002205 18,717,061.00
Mar 29 2024 0.002363 0.000018 0.77% 0.002351 0.002549 0.0023 32,044,390.00
Mar 28 2024 0.002344 -0.00003 -1.26% 0.002374 0.0025 0.00234 31,849,983.00
Mar 27 2024 0.002374 -0.000057 -2.34% 0.002465 0.002526 0.002329 22,334,109.00
Mar 26 2024 0.002432 -0.000201 -7.64% 0.002629 0.002772 0.002407 33,528,737.00
Mar 25 2024 0.002633 0.000126 5.04% 0.002502 0.002792 0.002351 30,279,747.00
Mar 24 2024 0.002506 -0.00000070 -0.03% 0.002531 0.002612 0.002289 18,585,194.00
Mar 23 2024 0.002507 0.000164 7.00% 0.002346 0.002598 0.002317 23,573,597.00
Mar 22 2024 0.002343 -0.000096 -3.94% 0.002441 0.00261 0.002311 21,544,693.00
Mar 21 2024 0.002439 -0.000175 -6.69% 0.002639 0.002651 0.002414 28,460,761.00
Mar 20 2024 0.002614 0.000196 8.11% 0.002413 0.002681 0.002327 29,708,039.00
Mar 19 2024 0.002418 -0.000379 -13.55% 0.002784 0.003082 0.00233 29,803,096.00
Mar 18 2024 0.002797 -0.000282 -9.16% 0.00311 0.00321 0.002615 27,704,500.00
Mar 17 2024 0.003079 0.000344 12.56% 0.002736 0.003801 0.002516 30,573,760.00
Mar 16 2024 0.002736 -0.000472 -14.71% 0.003166 0.003212 0.0027 29,853,476.00