Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League Of Ancients | LOAUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 3.27% | 0.002841 | 0.002829 | 0.00286 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002752 | 0.003 | 0.002736 | 0.002751 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:44:25 | 5,316.70 | 0.002841 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,260.18 | 2,990,593.09 | LOAA |
LOAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.002751 | 0.00002 | 0.73% | 0.002728 | 0.002753 | 0.002719 | 4,928,828.00 |
May 17 2024 | 0.002731 | -0.000019 | -0.69% | 0.002755 | 0.002755 | 0.002696 | 5,180,351.00 |
May 16 2024 | 0.00275 | 0.000076 | 2.84% | 0.002678 | 0.003 | 0.002676 | 4,959,276.00 |
May 15 2024 | 0.002674 | -0.000296 | -9.97% | 0.002969 | 0.002969 | 0.002666 | 1,995,163.00 |
May 14 2024 | 0.00297 | -0.000192 | -6.07% | 0.003153 | 0.003162 | 0.002945 | 1,323,710.00 |
May 13 2024 | 0.003162 | -0.000723 | -18.61% | 0.003877 | 0.003966 | 0.003099 | 5,945,816.00 |
May 12 2024 | 0.003885 | 0.000514 | 15.25% | 0.003372 | 0.003999 | 0.0033 | 3,275,237.00 |
May 11 2024 | 0.003371 | 0.000105 | 3.21% | 0.003264 | 0.00338 | 0.003199 | 3,888,683.00 |
May 10 2024 | 0.003266 | -0.000051 | -1.54% | 0.003315 | 0.00332 | 0.003266 | 2,507,119.00 |
May 09 2024 | 0.003317 | -0.000031 | -0.93% | 0.003348 | 0.003349 | 0.003299 | 4,055,580.00 |
May 08 2024 | 0.003348 | -0.00000300 | -0.09% | 0.003353 | 0.003359 | 0.003341 | 4,025,217.00 |
May 07 2024 | 0.003351 | 0.000041 | 1.24% | 0.003312 | 0.003367 | 0.003306 | 3,740,806.00 |
May 06 2024 | 0.00331 | 0.000094 | 2.92% | 0.003216 | 0.003333 | 0.003215 | 3,299,125.00 |
May 05 2024 | 0.003216 | 0.000224 | 7.49% | 0.002989 | 0.003447 | 0.002982 | 4,841,867.00 |
May 04 2024 | 0.002992 | 0.000121 | 4.21% | 0.002881 | 0.003 | 0.002842 | 4,835,041.00 |
May 03 2024 | 0.002871 | 0.000012 | 0.42% | 0.002858 | 0.002899 | 0.002842 | 4,731,525.00 |
May 02 2024 | 0.002859 | -0.000162 | -5.36% | 0.00302 | 0.003027 | 0.002834 | 4,538,091.00 |
May 01 2024 | 0.003021 | -0.000076 | -2.45% | 0.003098 | 0.003098 | 0.002967 | 3,850,084.00 |
Apr 30 2024 | 0.003097 | -0.00000100 | -0.03% | 0.003104 | 0.003116 | 0.003074 | 4,366,541.00 |
Apr 29 2024 | 0.003098 | -0.000102 | -3.19% | 0.003207 | 0.003213 | 0.003067 | 4,342,802.00 |
Apr 28 2024 | 0.0032 | -0.000012 | -0.37% | 0.003209 | 0.003218 | 0.003189 | 4,167,140.00 |
Apr 27 2024 | 0.003212 | -0.00000600 | -0.19% | 0.003217 | 0.003235 | 0.003169 | 4,311,851.00 |
Apr 26 2024 | 0.003218 | 0.00009 | 2.88% | 0.003122 | 0.003829 | 0.00312 | 4,333,913.00 |
Apr 25 2024 | 0.003128 | -0.000082 | -2.55% | 0.003211 | 0.003211 | 0.0031 | 4,601,420.00 |
Apr 24 2024 | 0.00321 | -0.000031 | -0.96% | 0.003234 | 0.003245 | 0.003182 | 4,066,571.00 |
Apr 23 2024 | 0.003241 | -0.000031 | -0.95% | 0.003271 | 0.003273 | 0.003228 | 4,263,701.00 |
Apr 22 2024 | 0.003272 | -0.000074 | -2.21% | 0.003341 | 0.003349 | 0.00327 | 4,070,259.00 |
Apr 21 2024 | 0.003346 | -0.000039 | -1.15% | 0.003385 | 0.003389 | 0.003335 | 3,987,898.00 |
Apr 20 2024 | 0.003385 | -0.000059 | -1.71% | 0.003443 | 0.003452 | 0.003377 | 3,991,346.00 |
Apr 19 2024 | 0.003444 | -0.000136 | -3.80% | 0.003571 | 0.003576 | 0.003362 | 4,325,034.00 |