Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAETH | Gate.io | 34,165,769 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000131 | -1.63% | 0.000079 | 0.000079 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000081 | 0.000081 | 0.000078 | 0.00008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:01:32 | 61.73 | 0.000079 | ETH |
LOKAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00008 | -0.00001 | -11.15% | 0.00009 | 0.000091 | 0.00008 | 36,050.00 |
| May 19 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000089 | 41,318.00 |
| May 18 2024 | 0.000091 | 0.00000041 | 0.45% | 0.000091 | 0.000091 | 0.00009 | 32,168.00 |
| May 17 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000094 | 0.00009 | 27,998.00 |
| May 16 2024 | 0.000092 | 0.00000200 | 2.21% | 0.00009 | 0.000093 | 0.00009 | 37,130.00 |
| May 15 2024 | 0.00009 | 0.00000300 | 3.43% | 0.000087 | 0.000091 | 0.000087 | 39,034.00 |
| May 14 2024 | 0.000087 | -0.00000002 | -0.02% | 0.000088 | 0.000088 | 0.000086 | 37,584.00 |
| May 13 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.00009 | 0.000086 | 38,197.00 |
| May 12 2024 | 0.000089 | -0.00000008 | -0.09% | 0.000089 | 0.00009 | 0.000089 | 40,725.00 |
| May 11 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000092 | 0.000088 | 26,758.00 |
| May 10 2024 | 0.000088 | 0.00000016 | 0.18% | 0.000088 | 0.000091 | 0.000087 | 33,899.00 |
| May 09 2024 | 0.000088 | 0.00000100 | 1.16% | 0.000087 | 0.000088 | 0.000084 | 41,599.00 |
| May 08 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000088 | 0.000083 | 35,755.00 |
| May 07 2024 | 0.000088 | 0.00000001 | 0.01% | 0.000089 | 0.000091 | 0.000088 | 37,992.00 |
| May 06 2024 | 0.000088 | 0.00000200 | 2.32% | 0.000087 | 0.000089 | 0.000085 | 38,527.00 |
| May 05 2024 | 0.000086 | -0.00000006 | -0.07% | 0.000086 | 0.000087 | 0.000083 | 38,190.00 |
| May 04 2024 | 0.000086 | -0.00000041 | -0.47% | 0.000087 | 0.000088 | 0.000086 | 37,669.00 |
| May 03 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000081 | 37,957.00 |
| May 02 2024 | 0.000085 | 0.00000500 | 6.24% | 0.000081 | 0.000085 | 0.00008 | 44,094.00 |
| May 01 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.000082 | 0.000078 | 42,316.00 |
| Apr 30 2024 | 0.000079 | -0.00000400 | -4.83% | 0.000082 | 0.000083 | 0.000077 | 42,668.00 |
| Apr 29 2024 | 0.000083 | 0.00000200 | 2.48% | 0.000081 | 0.000087 | 0.00008 | 38,117.00 |
| Apr 28 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000079 | 39,986.00 |
| Apr 27 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000083 | 0.000084 | 0.000081 | 40,084.00 |
| Apr 26 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000086 | 0.000082 | 39,290.00 |
| Apr 25 2024 | 0.000085 | -0.00000053 | -0.62% | 0.000085 | 0.000085 | 0.000083 | 39,778.00 |
| Apr 24 2024 | 0.000085 | -0.00000400 | -4.51% | 0.000089 | 0.000089 | 0.000085 | 21,070.00 |
| Apr 23 2024 | 0.000089 | 0.00000093 | 1.06% | 0.000088 | 0.000089 | 0.000087 | 20,430.00 |
| Apr 22 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000088 | 0.000089 | 0.000086 | 36,688.00 |
| Apr 21 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.00009 | 0.000087 | 36,389.00 |
| Apr 20 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000087 | 0.000092 | 0.000087 | 37,607.00 |
