ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.45
-0.48%
US Tech 100
18,128.40
0.55%
S&P 500
5,268.31
-0.17%
US Dollar vs CAD
1.36225
0.01%
Bitcoin
68,907.01
1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. League of Kingdoms Arena (Gate.io:LOKAETH)

  6. League of Kingdoms Arena (Gate.io:LOKAETH) Historical

LOKAETH League of Kingdoms Arena

0.000076
0.00000547 (7.71%)
09:45:42 - Realtime Data

LOKAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000071 0.00000200 2.89% 0.00007 0.000072 0.000068 39,086.00
Jun 01 2024 0.000069 -0.00000020 -0.29% 0.000069 0.00007 0.000069 39,776.00
May 31 2024 0.000069 0.00000055 0.80% 0.000069 0.00007 0.000068 39,476.00
May 30 2024 0.000069 -0.00000019 -0.28% 0.000069 0.00007 0.000067 39,676.00
May 29 2024 0.000069 0.00000027 0.39% 0.000069 0.00007 0.000068 39,265.00
May 28 2024 0.000069 0.00000019 0.28% 0.000069 0.000069 0.000067 39,348.00
May 27 2024 0.000069 0.00000045 0.66% 0.000068 0.000069 0.000066 37,096.00
May 26 2024 0.000068 -0.00000200 -2.87% 0.00007 0.00007 0.000067 39,445.00
May 25 2024 0.00007 -0.00000300 -4.15% 0.000072 0.000073 0.00007 32,375.00
May 24 2024 0.000072 0.00000099 1.39% 0.000071 0.000072 0.000071 29,640.00
May 23 2024 0.000071 -0.00000600 -7.80% 0.000077 0.000078 0.00007 41,727.00
May 22 2024 0.000077 -0.00000084 -1.08% 0.000078 0.000079 0.000077 37,156.00
May 21 2024 0.000078 -0.00000200 -2.49% 0.000081 0.000081 0.000078 33,132.00
May 20 2024 0.00008 -0.00001 -11.15% 0.00009 0.000091 0.00008 36,050.00
May 19 2024 0.00009 -0.00000100 -1.10% 0.000091 0.000092 0.000089 41,318.00
May 18 2024 0.000091 0.00000041 0.45% 0.000091 0.000091 0.00009 32,168.00
May 17 2024 0.000091 -0.00000100 -1.09% 0.000092 0.000094 0.00009 27,998.00
May 16 2024 0.000092 0.00000200 2.21% 0.00009 0.000093 0.00009 37,130.00
May 15 2024 0.00009 0.00000300 3.43% 0.000087 0.000091 0.000087 39,034.00
May 14 2024 0.000087 -0.00000002 -0.02% 0.000088 0.000088 0.000086 37,584.00
May 13 2024 0.000087 -0.00000200 -2.25% 0.000089 0.00009 0.000086 38,197.00
May 12 2024 0.000089 -0.00000008 -0.09% 0.000089 0.00009 0.000089 40,725.00
May 11 2024 0.000089 0.00000100 1.14% 0.000088 0.000092 0.000088 26,758.00
May 10 2024 0.000088 0.00000016 0.18% 0.000088 0.000091 0.000087 33,899.00
May 09 2024 0.000088 0.00000100 1.16% 0.000087 0.000088 0.000084 41,599.00
May 08 2024 0.000086 -0.00000200 -2.28% 0.000088 0.000088 0.000083 35,755.00
May 07 2024 0.000088 0.00000001 0.01% 0.000089 0.000091 0.000088 37,992.00
May 06 2024 0.000088 0.00000200 2.32% 0.000087 0.000089 0.000085 38,527.00
May 05 2024 0.000086 -0.00000006 -0.07% 0.000086 0.000087 0.000083 38,190.00
May 04 2024 0.000086 -0.00000041 -0.47% 0.000087 0.000088 0.000086 37,669.00
May 03 2024 0.000087 0.00000200 2.36% 0.000085 0.000087 0.000081 37,957.00
May 02 2024 0.000085 0.00000500 6.24% 0.000081 0.000085 0.00008 44,094.00
May 01 2024 0.00008 0.00000100 1.26% 0.000079 0.000082 0.000078 42,316.00
Apr 30 2024 0.000079 -0.00000400 -4.83% 0.000082 0.000083 0.000077 42,668.00
Apr 29 2024 0.000083 0.00000200 2.48% 0.000081 0.000087 0.00008 38,117.00
Apr 28 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000082 0.000079 39,986.00
Apr 27 2024 0.000082 -0.00000200 -2.40% 0.000083 0.000084 0.000081 40,084.00
Apr 26 2024 0.000083 -0.00000100 -1.18% 0.000085 0.000086 0.000082 39,290.00
Apr 25 2024 0.000085 -0.00000053 -0.62% 0.000085 0.000085 0.000083 39,778.00
Apr 24 2024 0.000085 -0.00000400 -4.51% 0.000089 0.000089 0.000085 21,070.00
Apr 23 2024 0.000089 0.00000093 1.06% 0.000088 0.000089 0.000087 20,430.00
Apr 22 2024 0.000088 -0.00000100 -1.13% 0.000088 0.000089 0.000086 36,688.00
Apr 21 2024 0.000089 -0.00000100 -1.11% 0.00009 0.00009 0.000087 36,389.00
Apr 20 2024 0.00009 0.00000300 3.44% 0.000087 0.000092 0.000087 37,607.00
Apr 19 2024 0.000087 0.00000200 2.33% 0.000085 0.000089 0.000084 39,068.00
Apr 18 2024 0.000086 0.00000009 0.11% 0.000085 0.000088 0.000084 39,859.00
Apr 17 2024 0.000086 0.00000200 2.38% 0.000084 0.000086 0.000082 39,912.00
Apr 16 2024 0.000084 0.00000100 1.21% 0.000083 0.000086 0.000081 41,568.00
Apr 15 2024 0.000083 -0.00000700 -7.83% 0.000089 0.000089 0.000082 37,904.00
Apr 14 2024 0.000089 0.00000200 2.29% 0.000088 0.000091 0.000085 38,996.00
Apr 13 2024 0.000087 -0.00000800 -8.35% 0.000095 0.000096 0.000082 33,620.00
Apr 12 2024 0.000096 -0.00000500 -4.98% 0.000101 0.000102 0.000089 32,723.00
Apr 11 2024 0.0001 -0.00000300 -2.91% 0.000103 0.000104 0.0001 29,372.00
Apr 10 2024 0.000103 -0.00000300 -2.82% 0.000106 0.000107 0.000102 29,663.00
Apr 09 2024 0.000107 -0.00000400 -3.61% 0.000111 0.000112 0.000106 26,368.00
Apr 08 2024 0.000111 -0.00000400 -3.50% 0.000115 0.000118 0.00011 26,150.00
Apr 07 2024 0.000114 0.00000500 4.60% 0.000109 0.000118 0.000108 26,677.00
Apr 06 2024 0.000109 0.00000080 0.74% 0.000108 0.000113 0.000108 26,784.00
Apr 05 2024 0.000108 -0.00000600 -5.28% 0.000114 0.000115 0.000107 29,314.00
Apr 04 2024 0.000114 0.00000072 0.64% 0.000112 0.000115 0.000109 29,666.00
Apr 03 2024 0.000113 -0.00000300 -2.59% 0.000115 0.00012 0.000112 27,110.00
Apr 02 2024 0.000116 -0.00000600 -4.95% 0.000121 0.000121 0.000111 27,379.00
Apr 01 2024 0.000121 -0.00000300 -2.41% 0.000125 0.000129 0.000114 23,154.00
Mar 31 2024 0.000125 -0.00000004 -0.03% 0.000126 0.000131 0.000123 23,379.00
Mar 30 2024 0.000125 0.00000500 4.18% 0.00012 0.00013 0.000118 22,972.00
Mar 29 2024 0.00012 -0.00000300 -2.45% 0.000122 0.000123 0.000117 28,520.00
Mar 28 2024 0.000123 0.00000900 7.90% 0.000115 0.00013 0.000113 35,634.00
Mar 27 2024 0.000114 0.00000067 0.59% 0.000116 0.000117 0.000112 41,039.00
Mar 26 2024 0.000113 0.00000100 0.89% 0.000111 0.000116 0.000111 39,115.00
Mar 25 2024 0.000112 0.00000080 0.72% 0.000111 0.000116 0.000109 42,572.00
Mar 24 2024 0.000111 -0.00000074 -0.66% 0.000112 0.000113 0.00011 42,258.00
Mar 23 2024 0.000112 0.00000400 3.70% 0.000108 0.000115 0.000108 43,021.00
Mar 22 2024 0.000108 0.00000019 0.18% 0.000107 0.000113 0.000105 45,266.00
Mar 21 2024 0.000108 0.00000500 4.87% 0.000104 0.000108 0.0001 44,297.00
Mar 20 2024 0.000103 -0.00000072 -0.70% 0.000102 0.000106 0.0001 44,893.00
Mar 19 2024 0.000103 0.00000400 4.03% 0.000099 0.000104 0.000093 48,947.00
Mar 18 2024 0.000099 -0.00000300 -2.93% 0.000103 0.000104 0.000096 44,467.00
Mar 17 2024 0.000102 0.00000300 3.01% 0.0001 0.000104 0.000097 46,246.00
Mar 16 2024 0.0001 -0.00000500 -4.79% 0.000105 0.00011 0.000098 45,623.00
Mar 15 2024 0.000104 -0.00000500 -4.58% 0.000108 0.000111 0.000103 44,096.00
Mar 14 2024 0.000109 -0.00000055 -0.50% 0.000109 0.000112 0.000105 39,366.00
Mar 13 2024 0.00011 0.00000300 2.80% 0.000108 0.00011 0.000105 39,118.00
Mar 12 2024 0.000107 -0.00000100 -0.92% 0.000109 0.000112 0.000104 39,961.00
Mar 11 2024 0.000108 -0.00000093 -0.85% 0.000111 0.000116 0.000103 40,798.00
Mar 10 2024 0.000109 -0.00000300 -2.67% 0.000112 0.000124 0.000109 46,776.00
Mar 09 2024 0.000112 0.000015 15.45% 0.000097 0.00012 0.000096 41,122.00
Mar 08 2024 0.000097 0.00000600 6.56% 0.000091 0.000098 0.000088 49,875.00
Mar 07 2024 0.000092 0.00000300 3.39% 0.000089 0.000093 0.000088 49,143.00
Mar 06 2024 0.000089 -0.00000200 -2.22% 0.000089 0.00009 0.000084 51,345.00
Mar 05 2024 0.00009 -0.00000700 -7.18% 0.000096 0.000097 0.000088 48,833.00

Your Recent History

GATE
LOKAETH
League of Kingdoms Arena
COIN
NHTUSD
Neighbourhoods Token
BIT
I08160
Intesa Sanpaolo
BIT
Q00307
Leonteq Securities
USOTC
SECYF
Secure Energy Svcs (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved