Loom Network Historical Data - LOOMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Loom Network (Gate.io:LOOMUSDT)
Loom Network (Gate.io:LOOMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMUSDT	Gate.io	82,201,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00108	-1.18%	0.09019	0.09003	0.09032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09125	0.09184	0.08834	0.09127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:42:18	158.39	0.09019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,739.53	286,267.14	LOOM			LOOMBTC

LOOMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.09127	0.00599	7.02%	0.08566	0.09183	0.08344	409,440.00
May 19 2024	0.08528	-0.00515	-5.70%	0.09021	0.09024	0.08505	248,803.00
May 18 2024	0.09043	-0.00315	-3.37%	0.09339	0.09498	0.08926	662,096.00
May 17 2024	0.09358	0.00806	9.42%	0.08526	0.1025	0.08499	1,777,982.00
May 16 2024	0.08552	0.00548	6.85%	0.08005	0.08819	0.07952	1,777,700.00
May 15 2024	0.08004	0.00449	5.94%	0.07569	0.08046	0.07561	229,685.00
May 14 2024	0.07555	-0.00297	-3.78%	0.0785	0.07857	0.07552	267,524.00
May 13 2024	0.07852	-0.00122	-1.53%	0.07977	0.08021	0.07556	280,668.00
May 12 2024	0.07974	0.00039	0.49%	0.07896	0.08175	0.07841	303,400.00
May 11 2024	0.07935	0.0022	2.85%	0.07696	0.0808	0.07681	584,487.00
May 10 2024	0.07715	-0.00451	-5.52%	0.08173	0.08246	0.07612	376,482.00
May 09 2024	0.08166	0.0019	2.38%	0.07957	0.0823	0.07848	271,060.00
May 08 2024	0.07976	-0.00026	-0.32%	0.080	0.08198	0.07828	227,986.00
May 07 2024	0.08002	-0.00118	-1.45%	0.08073	0.08286	0.07978	312,274.00
May 06 2024	0.0812	-0.00136	-1.65%	0.08262	0.08456	0.08068	157,767.00
May 05 2024	0.08256	0.00101	1.24%	0.08183	0.08345	0.08004	283,154.00
May 04 2024	0.08155	-0.00076	-0.92%	0.0823	0.08316	0.08128	94,951.00
May 03 2024	0.08231	0.00343	4.35%	0.07881	0.08322	0.0782	209,798.00
May 02 2024	0.07888	0.00057	0.73%	0.07812	0.07993	0.07566	244,523.00
May 01 2024	0.07831	-0.00121	-1.52%	0.07921	0.07937	0.07348	680,548.00
Apr 30 2024	0.07952	-0.0076	-8.72%	0.08703	0.08744	0.07686	500,756.00
Apr 29 2024	0.08712	-0.00428	-4.68%	0.09147	0.09673	0.08532	799,658.00
Apr 28 2024	0.0914	0.00108	1.20%	0.09012	0.09567	0.08858	943,379.00
Apr 27 2024	0.09032	0.00124	1.39%	0.08915	0.10296	0.08663	2,257,067.00
Apr 26 2024	0.08908	0.00206	2.37%	0.08678	0.08908	0.08308	807,165.00
Apr 25 2024	0.08702	0.0045	5.45%	0.08266	0.09069	0.07945	809,683.00
Apr 24 2024	0.08252	-0.0036	-4.18%	0.08645	0.08846	0.08159	509,496.00
Apr 23 2024	0.08612	0.00055	0.64%	0.08553	0.08649	0.08343	1,532,781.00
Apr 22 2024	0.08557	0.0024	2.89%	0.08326	0.08632	0.08266	163,467.00
Apr 21 2024	0.08317	-0.00147	-1.74%	0.08474	0.08548	0.08166	154,165.00
Apr 20 2024	0.08464	0.00498	6.25%	0.0795	0.08513	0.07861	155,476.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions