LOOT Token Historical Data - LOOTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
LOOT Token (Gate.io:LOOTUSDT)
LOOT Token (Gate.io:LOOTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LOOT Token	LOOTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.03838	0.0383	0.03849

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.03838	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.03838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOOTT

LOOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03838	0.0003	0.79%	0.03806	0.0385	0.03775	520,189.00
May 16 2024	0.03808	0.00018	0.47%	0.03792	0.0382	0.0375	564,854.00
May 15 2024	0.0379	-0.0006	-1.56%	0.0385	0.0388	0.0374	553,984.00
May 14 2024	0.0385	0.00062	1.64%	0.03786	0.0392	0.0378	500,284.00
May 13 2024	0.03788	-0.00003	-0.08%	0.03792	0.03818	0.03701	568,473.00
May 12 2024	0.03791	0.00021	0.56%	0.03751	0.038	0.037	604,517.00
May 11 2024	0.0377	-0.00016	-0.42%	0.03786	0.03879	0.03734	580,573.00
May 10 2024	0.03786	0.00024	0.64%	0.03748	0.0382	0.037	560,341.00
May 09 2024	0.03762	0.00002	0.05%	0.03746	0.03809	0.0372	557,986.00
May 08 2024	0.0376	-0.00028	-0.74%	0.03783	0.03836	0.0373	592,707.00
May 07 2024	0.03788	-0.00022	-0.58%	0.0381	0.03845	0.0376	566,044.00
May 06 2024	0.0381	0.00018	0.47%	0.03821	0.03865	0.0372	569,172.00
May 05 2024	0.03792	-0.00098	-2.52%	0.0385	0.03899	0.03741	622,001.00
May 04 2024	0.0389	0.00118	3.13%	0.03767	0.0392	0.03741	564,327.00
May 03 2024	0.03772	0.00052	1.40%	0.03714	0.03807	0.0364	604,924.00
May 02 2024	0.0372	0.0007	1.92%	0.03656	0.0373	0.0355	603,554.00
May 01 2024	0.0365	-0.00154	-4.05%	0.03807	0.0382	0.0361	591,750.00
Apr 30 2024	0.03804	-0.0013	-3.30%	0.03926	0.0397	0.03764	583,323.00
Apr 29 2024	0.03934	0.00031	0.79%	0.03904	0.0394	0.0383	568,687.00
Apr 28 2024	0.03903	-0.00027	-0.69%	0.0394	0.040	0.0381	566,134.00
Apr 27 2024	0.0393	-0.0005	-1.26%	0.03978	0.0399	0.0385	529,351.00
Apr 26 2024	0.0398	0.0003	0.76%	0.0393	0.0403	0.03925	536,652.00
Apr 25 2024	0.0395	-0.00038	-0.95%	0.03989	0.0403	0.03891	501,322.00
Apr 24 2024	0.03988	0.00049	1.24%	0.0392	0.0405	0.039	519,064.00
Apr 23 2024	0.03939	0.00299	8.21%	0.03643	0.0402	0.0363	558,953.00
Apr 22 2024	0.0364	-0.0004	-1.09%	0.03672	0.0373	0.0363	610,093.00
Apr 21 2024	0.0368	0.0003	0.82%	0.03679	0.0372	0.0365	584,406.00
Apr 20 2024	0.0365	-0.0001	-0.27%	0.03658	0.03719	0.0358	561,557.00
Apr 19 2024	0.0366	-0.0002	-0.54%	0.03682	0.037	0.03647	398,134.00
Apr 18 2024	0.0368	0.00098	2.74%	0.03579	0.03718	0.0357	425,322.00

See More Historical Prices »

Smid High Dividend Portf...

FSL Trust Units Shipping... (PK)

Ishares Eb Rexx Governme...

Golden Prospect Precious...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions