We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Golden Prospect Precious Metals Ltd 20 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 20/01/2025 Net Asset Value per share as at: 17/01/2025 The...
Golden Prospect Precious Metals Ltd 17 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 17/01/2025 Net Asset Value per share as at: 16/01/2025 The...
Golden Prospect Precious Metals Ltd 16 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 16/01/2025 Net Asset Value per share as at: 15/01/2025 The...
Golden Prospect Precious Metals Ltd 15 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 15/01/2025 Net Asset Value per share as at: 14/01/2025 The...
Golden Prospect Precious Metals Ltd 14 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 14/01/2025 Net Asset Value per share as at: 13/01/2025 The...
Golden Prospect Precious Metals Ltd 13 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 13/01/2025 Net Asset Value per share as at: 10/01/2025 The...
Golden Prospect Precious Metals Ltd 10 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 10/01/2025 Net Asset Value per share as at: 09/01/2025 The...
Golden Prospect Precious Metals Ltd 09 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 09/01/2025 Net Asset Value per share as at: 08/01/2025 The...
Golden Prospect Precious Metals Ltd 08 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 08/01/2025 Net Asset Value per share as at: 07/01/2025 The...
Golden Prospect Precious Metals Ltd 07 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 07/01/2025 Net Asset Value per share as at: 06/01/2025 The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.77777777778 | 36 | 37 | 36 | 277697 | 36.61452921 | DE |
4 | 1.5 | 4.22535211268 | 35.5 | 37 | 35.5 | 146472 | 36.31032651 | DE |
12 | -8 | -17.7777777778 | 45 | 46 | 34 | 241908 | 38.78441272 | DE |
26 | 2.5 | 7.24637681159 | 34.5 | 47 | 32.5 | 320255 | 38.48955181 | DE |
52 | 10.5 | 39.6226415094 | 26.5 | 47 | 23.5 | 291193 | 35.56238552 | DE |
156 | -7.5 | -16.8539325843 | 44.5 | 53.5 | 23 | 236882 | 35.925548 | DE |
260 | 5.8 | 18.5897435897 | 31.2 | 73.7 | 23 | 321887 | 44.01884627 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions