GPM

Golden Prospect Precious... Share Price - GPM

53.50
2.50 (4.9%)
53.50

Low
31.50

52 Week Range

High
73.70

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Golden Prospect Precious Metals Limited GPM London Ordinary Share GG00B1G9T992 ORD SHS 0.1P
  Price Change Price Change % Stock Price Last Trade
2.50 4.9% 53.50 06:49:26
Open Price Low Price High Price Close Price Previous Close
51.00 51.00 53.50 53.50 51.00
Bid Price Ask Price Spread News
52.00 55.00 3.00 1 -
Trades Stocks Traded Average Volume 52 Week Range
71 860,813 - 31.50 - 73.70
Last Trade Type Quantity Price Currency
10:07:54 O 6,810 55.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Golden Prospect Precious... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Golden Prospect Precious... News

Date Time Source News Article
4/16/202108:28UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
4/15/202108:54UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
4/15/202102:55UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Director/PDMR..
4/14/202107:58UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
4/13/202107:45UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
4/12/202110:26UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Annual Financial Report
4/12/202107:11UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious... Discussion Forums - GPM

No Forum Threads FoundAdd a New Thread

Historical GPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7053.5047.7049.87335,6655.8012.16%
1 Month50.0053.5044.9548.43274,0743.507.0%
3 Months56.5059.5042.9051.00494,449-3.00-5.31%
6 Months58.0064.6042.9052.72555,543-4.50-7.76%
1 Year32.2073.7031.5054.10573,58921.3066.15%
3 Years30.2573.7017.0044.05311,12023.2576.86%
5 Years28.5073.7017.0043.15264,95825.0087.72%
Your Recent History
LSE
GPM
Golden Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:13:30