We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.26582278481 | 39.5 | 39.5 | 36 | 199911 | 37.52075845 | DE |
| 4 | -6.25 | -13.8121546961 | 45.25 | 46 | 36 | 303269 | 42.33796109 | DE |
| 12 | 3 | 8.33333333333 | 36 | 47 | 35.3 | 397593 | 40.54082449 | DE |
| 26 | 2.5 | 6.84931506849 | 36.5 | 47 | 32 | 303503 | 38.0890055 | DE |
| 52 | 14.25 | 57.5757575758 | 24.75 | 47 | 23.5 | 291291 | 34.48321756 | DE |
| 156 | -7.75 | -16.577540107 | 46.75 | 53.5 | 23 | 240794 | 36.26716551 | DE |
| 260 | 12.4 | 46.6165413534 | 26.6 | 73.7 | 23 | 322361 | 44.03012651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 58616 |
| 1732037400 | 38.5 | 0.75 | 1.99 | 37.75 | 38.5 | 37.75 | 171640 |
| 1731951000 | 37.75 | 0.75 | 2.03 | 37 | 37.75 | 37 | 233525 |
| 1731691800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 104048 |
| 1731605400 | 37 | -2.5 | -6.33 | 39.5 | 39.5 | 36 | 431728 |
| 1731519000 | 39.5 | -0.25 | -0.63 | 39.75 | 39.75 | 39 | 130819 |
| 1731432600 | 39.75 | -1 | -2.45 | 40.5 | 40.5 | 38.5 | 224554 |
| 1731346200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 98986 |
| 1731087000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 314423 |
| 1731000600 | 40.75 | -0.25 | -0.61 | 41 | 41 | 40.5 | 206269 |
| 1730914200 | 41 | -3.5 | -7.87 | 44.5 | 44.5 | 41 | 927160 |
| 1730827800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.4 | 187836 |
| 1730741400 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 44 | 92242 |
| 1730482200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 129579 |
| 1730395800 | 44 | -2 | -4.35 | 46 | 46 | 44 | 721751 |
| 1730309400 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 350880 |
| 1730223000 | 45.5 | 1.5 | 3.41 | 44 | 45.5 | 44 | 817808 |
| 1730136600 | 44 | -1 | -2.22 | 45 | 45 | 44 | 274570 |
| 1729873800 | 45 | -0.25 | -0.55 | 45.25 | 45.25 | 44.8 | 282962 |
| 1729787400 | 45.25 | -0.25 | -0.55 | 45.25 | 45.25 | 45.25 | 305982 |
| 1729701000 | 45.5 | 0.75 | 1.68 | 45.5 | 47 | 45.25 | 1116219 |
| 1729614600 | 44.75 | -0.25 | -0.56 | 45 | 45.5 | 44.75 | 941860 |
| 1729528200 | 45 | 3.5 | 8.43 | 41.5 | 45.5 | 41.5 | 1938329 |
| 1729269000 | 41.5 | 0.5 | 1.22 | 41.25 | 41.5 | 41 | 440062 |
| 1729182600 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 603763 |
| 1729096200 | 40.5 | 2.5 | 6.58 | 38 | 40.5 | 38 | 572744 |
| 1729009800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 29229 |
| 1728923400 | 38 | 0.25 | 0.66 | 37.75 | 38 | 37.75 | 438214 |
| 1728664200 | 37.75 | 1 | 2.72 | 36.75 | 38 | 36.75 | 520770 |
| 1728577800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 318538 |
| 1728491400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 374510 |
| 1728405000 | 36.75 | -1.5 | -3.92 | 38.25 | 38.25 | 36.75 | 345727 |
| 1728318600 | 38.25 | -0.5 | -1.29 | 38.25 | 38.25 | 38 | 293391 |
| 1728059400 | 38.75 | -0.25 | -0.64 | 39 | 39 | 38.75 | 264571 |
| 1727973000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 175712 |
| 1727886600 | 39 | -0.75 | -1.89 | 39.75 | 39.75 | 39 | 281468 |
| 1727800200 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 100183 |
| 1727713800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 152957 |
| 1727454600 | 39.75 | 0.25 | 0.63 | 39.75 | 39.75 | 39.75 | 479600 |
| 1727368200 | 39.5 | 0.25 | 0.64 | 39.25 | 39.5 | 39.25 | 743538 |
| 1727281800 | 39.25 | -0.5 | -1.26 | 39.75 | 39.75 | 39 | 339475 |
| 1727195400 | 39.75 | -0.75 | -1.85 | 40.5 | 40.5 | 39.75 | 1229965 |
| 1727109000 | 40.5 | 1.5 | 3.85 | 39.25 | 40.5 | 39.25 | 598180 |
| 1726849800 | 39 | 0.4 | 1.04 | 38.1 | 39 | 38.1 | 306016 |
| 1726763400 | 38.6 | 0.85 | 2.25 | 37.75 | 38.6 | 37.75 | 402000 |
| 1726677000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 162124 |
| 1726590600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 465533 |
| 1726504200 | 37.75 | 0.75 | 2.03 | 37 | 37.95 | 37 | 790693 |
| 1726245000 | 37 | 1 | 2.78 | 36 | 37 | 36 | 534017 |
| 1726158600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 411503 |
| 1726072200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 162090 |
| 1725985800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 329860 |
| 1725899400 | 36 | -0.1 | -0.28 | 36 | 36 | 36 | 21319 |
| 1725640200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 114564 |
| 1725553800 | 36.1 | 0.6 | 1.69 | 35.5 | 36.1 | 35.3 | 324916 |
| 1725467400 | 35.5 | -1.5 | -4.05 | 37 | 37 | 35.5 | 182543 |
| 1725381000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 442136 |
| 1725294600 | 37 | 1 | 2.78 | 36 | 37 | 36 | 261748 |
| 1725035400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 98457 |
| 1724949000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 135745 |
| 1724862600 | 36 | -1 | -2.70 | 37 | 37 | 36 | 116741 |
| 1724776200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 120930 |
| 1724430600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 248299 |
| 1724344200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 40184 |
| 1724257800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 344259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
