Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Prospect Precious Metals Limited | GPM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
GPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 36.25 | 33.25 | 34.09 | 522,415 | -1.00 | -2.90% |
1 Month | 30.50 | 36.25 | 29.70 | 33.47 | 529,093 | 3.00 | 9.84% |
3 Months | 27.00 | 36.25 | 23.50 | 30.35 | 316,640 | 6.50 | 24.07% |
6 Months | 24.50 | 36.25 | 23.50 | 29.04 | 247,394 | 9.00 | 36.73% |
1 Year | 37.00 | 37.00 | 23.00 | 28.70 | 190,159 | -3.50 | -9.46% |
3 Years | 53.50 | 62.50 | 23.00 | 39.53 | 250,141 | -20.00 | -37.38% |
5 Years | 20.05 | 73.70 | 19.20 | 43.70 | 306,464 | 13.45 | 67.08% |
GPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 498,193 |
Apr 17 2024 | 33.50 | 0.25 | 0.75% | 33.75 | 33.75 | 33.50 | 420,400 |
Apr 16 2024 | 33.25 | -1.75 | -5.00% | 34.80 | 34.80 | 33.25 | 885,486 |
Apr 15 2024 | 35.00 | -1.25 | -3.45% | 36.25 | 36.25 | 35.00 | 367,350 |
Apr 12 2024 | 36.25 | 2.15 | 6.30% | 34.50 | 36.25 | 34.50 | 440,646 |
Apr 11 2024 | 34.10 | -0.15 | -0.44% | 34.25 | 34.25 | 33.50 | 483,065 |
Apr 10 2024 | 34.25 | -0.75 | -2.14% | 35.00 | 35.00 | 34.25 | 1,149,449 |
Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 577,203 |
Apr 08 2024 | 35.00 | 0.75 | 2.19% | 34.25 | 35.00 | 34.25 | 847,145 |
Apr 05 2024 | 34.25 | 0.25 | 0.74% | 34.00 | 34.25 | 33.25 | 549,358 |
Apr 04 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 33.00 | 769,428 |
Apr 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 350,591 |
Apr 02 2024 | 33.00 | 2.00 | 6.45% | 31.00 | 33.00 | 31.00 | 372,762 |
Mar 28 2024 | 31.00 | 0.25 | 0.81% | 30.75 | 31.00 | 30.75 | 341,585 |
Mar 27 2024 | 30.75 | 0.75 | 2.50% | 29.70 | 31.00 | 29.70 | 493,423 |
Mar 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.70 | 486,999 |
Mar 25 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 314,134 |
Mar 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 176,465 |
Mar 21 2024 | 30.50 | 1.00 | 3.39% | 29.70 | 31.00 | 29.20 | 445,543 |
Mar 20 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 67,406 |
Mar 19 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 33,963 |