Terra Historical Data - LUNAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Terra (Gate.io:LUNAETH)
Terra (Gate.io:LUNAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNAETH	Gate.io	401,052,330	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.51%	0.000194	0.000193	0.000195

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000194	0.000195	0.000192	0.000195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:46:13	19.70	0.000194	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.09	10,818.63	LUNA	LUNAEUR	LUNAGBP	LUNABTC

LUNAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000195	-0.00000100	-0.51%	0.000196	0.000197	0.000191	13,982.00
May 02 2024	0.000196	0.00000600	3.16%	0.00019	0.000198	0.000189	13,405.00
May 01 2024	0.00019	0.00000500	2.71%	0.000185	0.000191	0.00018	23,702.00
Apr 30 2024	0.000185	-0.00000200	-1.07%	0.000186	0.000189	0.000182	17,918.00
Apr 29 2024	0.000187	0.00000200	1.08%	0.000185	0.000188	0.000185	17,878.00
Apr 28 2024	0.000185	-0.00000600	-3.15%	0.000191	0.000193	0.000184	16,636.00
Apr 27 2024	0.000191	-0.00000800	-4.02%	0.000199	0.0002	0.000189	14,568.00
Apr 26 2024	0.000199	-0.00000400	-1.97%	0.000203	0.000208	0.000198	16,519.00
Apr 25 2024	0.000203	0.00000200	1.00%	0.000201	0.000204	0.000196	15,341.00
Apr 24 2024	0.000201	-0.00000700	-3.37%	0.000208	0.00021	0.0002	14,555.00
Apr 23 2024	0.000208	-0.00000100	-0.48%	0.000209	0.000217	0.000207	14,588.00
Apr 22 2024	0.000209	0.00000200	0.96%	0.000208	0.00021	0.000206	16,087.00
Apr 21 2024	0.000208	-0.00000300	-1.42%	0.000211	0.000212	0.000206	15,558.00
Apr 20 2024	0.000211	0.000014	7.09%	0.000197	0.000214	0.000196	15,713.00
Apr 19 2024	0.000197	-0.00000200	-1.00%	0.000199	0.000201	0.000196	16,632.00
Apr 18 2024	0.000199	-0.00000070	-0.35%	0.0002	0.0002	0.000197	16,697.00
Apr 17 2024	0.0002	0.00000200	1.01%	0.000198	0.000202	0.000194	17,027.00
Apr 16 2024	0.000198	0.00000300	1.54%	0.000195	0.000199	0.000193	17,254.00
Apr 15 2024	0.000195	-0.00000400	-2.01%	0.000198	0.000202	0.000191	16,916.00
Apr 14 2024	0.000199	0.00000700	3.64%	0.000192	0.000203	0.000191	24,092.00
Apr 13 2024	0.000192	-0.000019	-8.97%	0.000211	0.000213	0.000176	17,659.00
Apr 12 2024	0.000212	-0.00003	-12.40%	0.000243	0.000246	0.000196	17,190.00
Apr 11 2024	0.000242	-0.00000200	-0.82%	0.000244	0.000247	0.00024	12,094.00
Apr 10 2024	0.000244	-0.00000800	-3.18%	0.000251	0.000252	0.000239	12,180.00
Apr 09 2024	0.000251	-0.00000300	-1.18%	0.000254	0.000255	0.000249	10,902.00
Apr 08 2024	0.000255	-0.00000800	-3.04%	0.000263	0.000265	0.000251	10,996.00
Apr 07 2024	0.000263	-0.00000500	-1.86%	0.000268	0.000271	0.000263	11,166.00
Apr 06 2024	0.000268	0.00000400	1.51%	0.000266	0.000271	0.000264	12,757.00
Apr 05 2024	0.000265	-0.000015	-5.36%	0.00028	0.000281	0.000264	11,608.00
Apr 04 2024	0.00028	0.00000080	0.29%	0.000278	0.000283	0.000276	11,760.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions