Maps.me Token Historical Data - MAPSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Maps.me Token (Gate.io:MAPSETH)
Maps.me Token (Gate.io:MAPSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSETH	Gate.io	1,011,450	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	2.63%	0.00000390	0.00000380	0.00000390

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000380	0.00000390	0.00000380	0.00000380	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:02:29	1,255.63	0.00000390	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.381907	99,282.39	MAPS

MAPSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAPSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000380	0.00	0.00%	0.00000380	0.00000390	0.00000380	1,614,018.00
Jul 17 2024	0.00000380	0.00	0.00%	0.00000380	0.00000390	0.00000380	1,171,476.00
Jul 16 2024	0.00000380	-0.00000010	-2.56%	0.00000390	0.00000390	0.00000380	425,425.00
Jul 15 2024	0.00000390	0.00000010	2.63%	0.00000390	0.00000390	0.00000380	501,851.00
Jul 14 2024	0.00000380	-0.00000010	-2.56%	0.00000380	0.00000390	0.00000380	862,259.00
Jul 13 2024	0.00000390	0.00	0.00%	0.00000380	0.00000390	0.00000380	341,446.00
Jul 12 2024	0.00000390	0.00	0.00%	0.00000390	0.00000390	0.00000380	935,327.00
Jul 11 2024	0.00000390	0.00	0.00%	0.00000390	0.00000390	0.00000380	1,082,328.00
Jul 10 2024	0.00000390	0.00	0.00%	0.00000390	0.00000390	0.00000380	868,012.00
Jul 09 2024	0.00000390	-0.00000050	-11.36%	0.00000440	0.00000440	0.00000370	309,415.00
Jul 08 2024	0.00000440	-0.00000090	-16.98%	0.00000450	0.00000450	0.00000440	508.00
Jul 07 2024	0.00000530	0.00000100	23.81%	0.00000510	0.00000530	0.00000420	9,736.00
Jul 06 2024	0.00000420	-0.00000090	-17.65%	0.00000510	0.00000560	0.00000410	8,927.00
Jul 05 2024	0.00000510	0.00000100	25.64%	0.00000480	0.00000530	0.00000480	21,047.00
Jul 04 2024	0.00000390	-0.00000060	-13.33%	0.00000460	0.00000470	0.00000390	5,608.00
Jul 03 2024	0.00000450	0.00	0.00%	0.00000450	0.00000450	0.00000450	0.00
Jul 02 2024	0.00000450	-0.00000030	-6.25%	0.00000480	0.00000480	0.00000450	1,178,045.00
Jul 01 2024	0.00000480	0.00000010	2.13%	0.00000470	0.00000480	0.00000470	1,234,530.00
Jun 30 2024	0.00000470	-0.00000010	-2.08%	0.00000480	0.00000480	0.00000470	1,258,065.00
Jun 29 2024	0.00000480	0.00000010	2.13%	0.00000480	0.00000480	0.00000470	1,344,355.00
Jun 28 2024	0.00000470	0.00	0.00%	0.00000470	0.00000480	0.00000470	1,272,472.00
Jun 27 2024	0.00000470	0.00	0.00%	0.00000480	0.00000480	0.00000470	1,206,132.00
Jun 26 2024	0.00000470	0.00	0.00%	0.00000470	0.00000480	0.00000470	1,304,660.00
Jun 25 2024	0.00000470	-0.00000010	-2.08%	0.00000480	0.00000480	0.00000470	1,301,284.00
Jun 24 2024	0.00000480	0.00000010	2.13%	0.00000470	0.00000480	0.00000470	1,034,007.00
Jun 23 2024	0.00000470	0.00	0.00%	0.00000470	0.00000480	0.00000470	727,501.00
Jun 22 2024	0.00000470	-0.00000010	-2.08%	0.00000470	0.00000480	0.00000470	832,314.00
Jun 21 2024	0.00000480	0.00	0.00%	0.00000480	0.00000480	0.00000470	970,068.00
Jun 20 2024	0.00000480	0.00	0.00%	0.00000470	0.00000480	0.00000470	915,603.00
Jun 19 2024	0.00000480	0.00000010	2.13%	0.00000480	0.00000480	0.00000470	1,110,211.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions