Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MAPSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000390 | 0.00000380 | 1,614,018.00 |
| Jul 17 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000390 | 0.00000380 | 1,171,476.00 |
| Jul 16 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000390 | 0.00000390 | 0.00000380 | 425,425.00 |
| Jul 15 2024 | 0.00000390 | 0.00000010 | 2.63% | 0.00000390 | 0.00000390 | 0.00000380 | 501,851.00 |
| Jul 14 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000380 | 0.00000390 | 0.00000380 | 862,259.00 |
| Jul 13 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000380 | 0.00000390 | 0.00000380 | 341,446.00 |
| Jul 12 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000380 | 935,327.00 |
| Jul 11 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000380 | 1,082,328.00 |
| Jul 10 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000380 | 868,012.00 |
| Jul 09 2024 | 0.00000390 | -0.00000050 | -11.36% | 0.00000440 | 0.00000440 | 0.00000370 | 309,415.00 |
| Jul 08 2024 | 0.00000440 | -0.00000090 | -16.98% | 0.00000450 | 0.00000450 | 0.00000440 | 508.00 |
| Jul 07 2024 | 0.00000530 | 0.00000100 | 23.81% | 0.00000510 | 0.00000530 | 0.00000420 | 9,736.00 |
| Jul 06 2024 | 0.00000420 | -0.00000090 | -17.65% | 0.00000510 | 0.00000560 | 0.00000410 | 8,927.00 |
| Jul 05 2024 | 0.00000510 | 0.00000100 | 25.64% | 0.00000480 | 0.00000530 | 0.00000480 | 21,047.00 |
| Jul 04 2024 | 0.00000390 | -0.00000060 | -13.33% | 0.00000460 | 0.00000470 | 0.00000390 | 5,608.00 |
| Jul 03 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| Jul 02 2024 | 0.00000450 | -0.00000030 | -6.25% | 0.00000480 | 0.00000480 | 0.00000450 | 1,178,045.00 |
| Jul 01 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000470 | 0.00000480 | 0.00000470 | 1,234,530.00 |
| Jun 30 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000480 | 0.00000470 | 1,258,065.00 |
| Jun 29 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000480 | 0.00000480 | 0.00000470 | 1,344,355.00 |
| Jun 28 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000470 | 1,272,472.00 |
| Jun 27 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00000470 | 1,206,132.00 |
| Jun 26 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000470 | 1,304,660.00 |
| Jun 25 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000480 | 0.00000470 | 1,301,284.00 |
| Jun 24 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000470 | 0.00000480 | 0.00000470 | 1,034,007.00 |
| Jun 23 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000470 | 727,501.00 |
| Jun 22 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000470 | 0.00000480 | 0.00000470 | 832,314.00 |
| Jun 21 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00000470 | 970,068.00 |
| Jun 20 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000470 | 915,603.00 |
| Jun 19 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000480 | 0.00000480 | 0.00000470 | 1,110,211.00 |
| Jun 18 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000480 | 0.00000470 | 1,008,180.00 |
| Jun 17 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000480 | 0.00000480 | 0.00000470 | 1,000,253.00 |
| Jun 16 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000470 | 0.00000480 | 0.00000470 | 885,894.00 |
| Jun 15 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000520 | 0.00000520 | 0.00000470 | 339,607.00 |
| Jun 14 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000480 | 0.00000500 | 0.00000480 | 50,560.00 |
| Jun 13 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00000470 | 28,379.00 |
| Jun 12 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000480 | 0.00000470 | 10,715.00 |
| Jun 11 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000470 | 0.00000500 | 0.00000470 | 61,868.00 |
| Jun 10 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00000480 | 162,617.00 |
| Jun 09 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00000470 | 295,881.00 |
| Jun 08 2024 | 0.00000480 | -0.00000020 | -4.00% | 0.00000480 | 0.00000480 | 0.00000480 | 206,308.00 |
| Jun 07 2024 | 0.00000500 | -0.00000040 | -7.41% | 0.00000500 | 0.00000510 | 0.00000500 | 3,992.00 |
| Jun 06 2024 | 0.00000540 | 0.00000050 | 10.20% | 0.00000500 | 0.00000550 | 0.00000500 | 3,169.00 |
| Jun 05 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000500 | 0.00000500 | 0.00000490 | 130,535.00 |
| Jun 04 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000520 | 0.00000520 | 0.00 |
| Jun 03 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000520 | 0.00000520 | 0.00 |
| Jun 02 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000510 | 0.00000520 | 0.00000480 | 23,309.00 |
| Jun 01 2024 | 0.00000520 | -0.00000070 | -11.86% | 0.00000550 | 0.00000550 | 0.00000520 | 52,733.00 |
| May 31 2024 | 0.00000590 | 0.00000050 | 9.26% | 0.00000550 | 0.00000590 | 0.00000550 | 1,009.00 |
| May 30 2024 | 0.00000540 | -0.00000010 | -1.82% | 0.00000540 | 0.00000550 | 0.00000540 | 8,175.00 |
| May 29 2024 | 0.00000550 | -0.00000040 | -6.78% | 0.00000580 | 0.00000590 | 0.00000540 | 36,116.00 |
| May 28 2024 | 0.00000590 | 0.00000060 | 11.32% | 0.00000540 | 0.00000730 | 0.00000530 | 1,000,580.00 |
| May 27 2024 | 0.00000530 | -0.00000020 | -3.64% | 0.00000510 | 0.00000570 | 0.00000510 | 143,502.00 |
| May 26 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000510 | 0.00000550 | 0.00000510 | 2,373.00 |
| May 25 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000550 | 261,152.00 |
| May 24 2024 | 0.00000550 | -0.00000010 | -1.79% | 0.00000590 | 0.00000590 | 0.00000550 | 147,300.00 |
| May 23 2024 | 0.00000560 | -0.00000050 | -8.20% | 0.00000590 | 0.00000600 | 0.00000560 | 125,832.00 |
| May 22 2024 | 0.00000610 | -0.00000030 | -4.69% | 0.00000610 | 0.00000610 | 0.00000610 | 1,507.00 |
| May 21 2024 | 0.00000640 | 0.00000070 | 12.28% | 0.00000570 | 0.00000650 | 0.00000560 | 66,427.00 |
| May 20 2024 | 0.00000570 | -0.00000200 | -25.97% | 0.00000770 | 0.00000780 | 0.00000570 | 32,028.00 |
| May 19 2024 | 0.00000770 | -0.00000010 | -1.28% | 0.00000790 | 0.00000790 | 0.00000770 | 94,685.00 |
| May 18 2024 | 0.00000780 | -0.00000030 | -3.70% | 0.00000810 | 0.00000810 | 0.00000770 | 148,241.00 |
| May 17 2024 | 0.00000810 | 0.00000010 | 1.25% | 0.00000790 | 0.00000870 | 0.00000750 | 85,191.00 |
| May 16 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000820 | 0.00000900 | 0.00000780 | 9,615.00 |
| May 15 2024 | 0.00000800 | -0.00000030 | -3.61% | 0.00000820 | 0.00000830 | 0.00000800 | 190,175.00 |
| May 14 2024 | 0.00000830 | -0.00000050 | -5.68% | 0.00000870 | 0.00000900 | 0.00000810 | 116,577.00 |
| May 13 2024 | 0.00000880 | 0.00000040 | 4.76% | 0.00000830 | 0.00000950 | 0.00000830 | 13,932.00 |
| May 12 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000830 | 0.00000840 | 0.00000820 | 55,037.00 |
| May 11 2024 | 0.00000850 | 0.00000040 | 4.94% | 0.00000810 | 0.00000930 | 0.00000730 | 58,584.00 |
| May 10 2024 | 0.00000810 | 0.00000200 | 31.25% | 0.00000640 | 0.00000910 | 0.00000640 | 388,080.00 |
| May 09 2024 | 0.00000640 | 0.00000020 | 3.23% | 0.00000630 | 0.00000640 | 0.00000630 | 71,105.00 |
| May 08 2024 | 0.00000620 | 0.00000020 | 3.33% | 0.00000610 | 0.00000620 | 0.00000610 | 11,167.00 |
| May 07 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000600 | 0.00000600 | 0.00000590 | 4,845.00 |
| May 06 2024 | 0.00000590 | 0.00000030 | 5.36% | 0.00000570 | 0.00000600 | 0.00000560 | 317,593.00 |
| May 05 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000550 | 0.00000580 | 0.00000550 | 278,255.00 |
| May 04 2024 | 0.00000560 | -0.00000090 | -13.85% | 0.00000640 | 0.00000660 | 0.00000510 | 227,851.00 |
| May 03 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000630 | 0.00000650 | 0.00000630 | 126,964.00 |
| May 02 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000640 | 0.00000650 | 0.00000640 | 308,030.00 |
| May 01 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000630 | 0.00000650 | 0.00000620 | 14,309.00 |
| Apr 30 2024 | 0.00000620 | 0.00000040 | 6.90% | 0.00000620 | 0.00000630 | 0.00000620 | 59,202.00 |
| Apr 29 2024 | 0.00000580 | -0.00000050 | -7.94% | 0.00000580 | 0.00000580 | 0.00000580 | 1,098.00 |
| Apr 28 2024 | 0.00000630 | 0.00000040 | 6.78% | 0.00000580 | 0.00000630 | 0.00000570 | 2,653.00 |
| Apr 27 2024 | 0.00000590 | -0.00000040 | -6.35% | 0.00000620 | 0.00000630 | 0.00000580 | 100,258.00 |
| Apr 26 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000620 | 0.00000630 | 0.00000620 | 261,770.00 |
| Apr 25 2024 | 0.00000630 | -0.00000060 | -8.70% | 0.00000700 | 0.00000710 | 0.00000620 | 289,996.00 |
| Apr 24 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000700 | 0.00000670 | 161,087.00 |
| Apr 23 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000680 | 0.00000720 | 0.00000660 | 220,382.00 |
| Apr 22 2024 | 0.00000710 | 0.00000020 | 2.90% | 0.00000680 | 0.00000710 | 0.00000670 | 90,222.00 |
| Apr 21 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000680 | 0.00000690 | 0.00000680 | 2,902.00 |
| Apr 20 2024 | 0.00000660 | -0.00000040 | -5.71% | 0.00000700 | 0.00000720 | 0.00000660 | 292,956.00 |
