Maps.me Token Historical Data - MAPSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Maps.me Token (Gate.io:MAPSUSDT)
Maps.me Token (Gate.io:MAPSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSUSDT	Gate.io	1,793,174	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.21%	0.02376	0.02358	0.02393

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0238	0.02381	0.02373	0.02381	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:10:37	293.55	0.02376	UST

Price x Volume	Volume	Base Symbol	Related Pairs
84.35	3,549.19	MAPS

MAPSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.02381	-0.00156	-6.15%	0.02584	0.02743	0.02329	129,586.00
May 13 2024	0.02537	0.00065	2.63%	0.0247	0.02754	0.02408	257,481.00
May 12 2024	0.02472	0.00017	0.69%	0.02506	0.0259	0.02364	206,492.00
May 11 2024	0.02455	0.00073	3.06%	0.02382	0.0267	0.02124	356,791.00
May 10 2024	0.02382	0.00441	22.72%	0.01947	0.02618	0.01932	622,076.00
May 09 2024	0.01941	0.00095	5.15%	0.01887	0.01951	0.01846	691,420.00
May 08 2024	0.01846	0.00009	0.49%	0.01859	0.01879	0.01832	740,952.00
May 07 2024	0.01837	0.0002	1.10%	0.01812	0.01871	0.01806	357,667.00
May 06 2024	0.01817	0.00047	2.66%	0.01769	0.01845	0.01766	621,013.00
May 05 2024	0.0177	0.00028	1.61%	0.01687	0.01806	0.01685	586,263.00
May 04 2024	0.01742	-0.00204	-10.48%	0.02039	0.02216	0.01635	371,173.00
May 03 2024	0.01946	0.00058	3.07%	0.01901	0.02159	0.01877	369,279.00
May 02 2024	0.01888	0.00001	0.05%	0.01921	0.01977	0.01885	149,751.00
May 01 2024	0.01887	0.00047	2.55%	0.01874	0.01921	0.01805	572,714.00
Apr 30 2024	0.0184	-0.0009	-4.66%	0.01924	0.01956	0.01822	107,195.00
Apr 29 2024	0.0193	0.00018	0.94%	0.01912	0.01963	0.01838	356,979.00
Apr 28 2024	0.01912	-0.00012	-0.62%	0.01917	0.01974	0.0185	280,207.00
Apr 27 2024	0.01924	-0.00028	-1.43%	0.01936	0.0196	0.0183	322,596.00
Apr 26 2024	0.01952	-0.00027	-1.36%	0.01975	0.02032	0.01926	654,608.00
Apr 25 2024	0.01979	-0.00239	-10.78%	0.02213	0.02232	0.01958	634,636.00
Apr 24 2024	0.02218	0.00008	0.36%	0.0221	0.02245	0.02188	529,382.00
Apr 23 2024	0.0221	-0.00056	-2.47%	0.02179	0.02316	0.02102	504,146.00
Apr 22 2024	0.02266	0.00115	5.35%	0.02148	0.02298	0.02143	393,290.00
Apr 21 2024	0.02151	0.0003	1.41%	0.02129	0.02198	0.02114	643,735.00
Apr 20 2024	0.02121	-0.00053	-2.44%	0.02169	0.022	0.02032	508,249.00
Apr 19 2024	0.02174	0.00056	2.64%	0.02135	0.02415	0.02047	480,485.00
Apr 18 2024	0.02118	0.00027	1.29%	0.02092	0.02175	0.01979	530,410.00
Apr 17 2024	0.02091	-0.00065	-3.01%	0.0216	0.02241	0.02083	245,788.00
Apr 16 2024	0.02156	-0.00092	-4.09%	0.02181	0.02245	0.02084	431,287.00
Apr 15 2024	0.02248	-0.00005	-0.22%	0.02257	0.02382	0.02186	286,827.00
Apr 14 2024	0.02253	0.0003	1.35%	0.02094	0.02352	0.02085	216,360.00
Apr 13 2024	0.02223	-0.00164	-6.87%	0.02384	0.02403	0.02083	533,588.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions