ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
69,361.36
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Maps.me Token (Gate.io:MAPSUSDT)

  6. Maps.me Token (Gate.io:MAPSUSDT) Historical

MAPSUSDT Maps.me Token

0.017623
0.000064 (0.36%)
04:20:00 - Realtime Data

MAPSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2024 0.017559 -0.000815 -4.44% 0.018357 0.018402 0.017505 529,416.00
Jun 07 2024 0.018374 -0.000409 -2.18% 0.018746 0.021553 0.018083 220,748.00
Jun 06 2024 0.018783 -0.000096 -0.51% 0.018784 0.023 0.018111 436,025.00
Jun 05 2024 0.018879 0.000079 0.42% 0.019267 0.019329 0.018283 213,878.00
Jun 04 2024 0.0188 0.000424 2.31% 0.01834 0.018956 0.0182 5,677.00
Jun 03 2024 0.018376 0.000283 1.56% 0.018252 0.019785 0.018084 19,015.00
Jun 02 2024 0.018093 -0.001281 -6.61% 0.020297 0.020299 0.017491 116,357.00
Jun 01 2024 0.019374 -0.000806 -3.99% 0.020197 0.020662 0.01923 222,265.00
May 31 2024 0.02018 -0.00063 -3.03% 0.020808 0.023026 0.019799 38,974.00
May 30 2024 0.02081 0.000103 0.50% 0.020709 0.02081 0.019999 16,990.00
May 29 2024 0.020707 -0.002193 -9.58% 0.022659 0.022659 0.019459 414,311.00
May 28 2024 0.0229 0.001899 9.04% 0.020906 0.0293 0.020225 367,828.00
May 27 2024 0.021001 0.000949 4.73% 0.01971 0.023324 0.0197 231,911.00
May 26 2024 0.020052 -0.000348 -1.71% 0.020431 0.021377 0.019332 500,436.00
May 25 2024 0.0204 0.00009 0.44% 0.020593 0.021386 0.018194 223,188.00
May 24 2024 0.02031 -0.001882 -8.48% 0.020886 0.022339 0.0175 173,899.00
May 23 2024 0.022192 -0.000115 -0.52% 0.022316 0.022321 0.020754 108,325.00
May 22 2024 0.022307 -0.000419 -1.84% 0.022739 0.023479 0.022214 582,546.00
May 21 2024 0.022726 0.001959 9.43% 0.020815 0.02777 0.020635 439,648.00
May 20 2024 0.020767 -0.002742 -11.66% 0.023268 0.023268 0.020101 223,656.00
May 19 2024 0.023509 -0.000851 -3.49% 0.02439 0.025032 0.022941 96,249.00
May 18 2024 0.02436 -0.001202 -4.70% 0.025019 0.0255 0.02397 18,257.00
May 17 2024 0.025562 0.001802 7.58% 0.02363 0.027309 0.02277 376,587.00
May 16 2024 0.02376 -0.00053 -2.18% 0.02482 0.0276 0.02294 92,816.00
May 15 2024 0.02429 0.00048 2.02% 0.0238 0.02461 0.02304 318,615.00
May 14 2024 0.02381 -0.00156 -6.15% 0.02584 0.02743 0.02329 129,586.00
May 13 2024 0.02537 0.00065 2.63% 0.0247 0.02754 0.02408 257,481.00
May 12 2024 0.02472 0.00017 0.69% 0.02506 0.0259 0.02364 206,492.00
May 11 2024 0.02455 0.00073 3.06% 0.02382 0.0267 0.02124 356,791.00
May 10 2024 0.02382 0.00441 22.72% 0.01947 0.02618 0.01932 622,076.00
May 09 2024 0.01941 0.00095 5.15% 0.01887 0.01951 0.01846 691,420.00
May 08 2024 0.01846 0.00009 0.49% 0.01859 0.01879 0.01832 740,952.00
May 07 2024 0.01837 0.0002 1.10% 0.01812 0.01871 0.01806 357,667.00
May 06 2024 0.01817 0.00047 2.66% 0.01769 0.01845 0.01766 621,013.00
May 05 2024 0.0177 0.00028 1.61% 0.01687 0.01806 0.01685 586,263.00
May 04 2024 0.01742 -0.00204 -10.48% 0.02039 0.02216 0.01635 371,173.00
May 03 2024 0.01946 0.00058 3.07% 0.01901 0.02159 0.01877 369,279.00
May 02 2024 0.01888 0.00001 0.05% 0.01921 0.01977 0.01885 149,751.00
May 01 2024 0.01887 0.00047 2.55% 0.01874 0.01921 0.01805 572,714.00
Apr 30 2024 0.0184 -0.0009 -4.66% 0.01924 0.01956 0.01822 107,195.00
Apr 29 2024 0.0193 0.00018 0.94% 0.01912 0.01963 0.01838 356,979.00
Apr 28 2024 0.01912 -0.00012 -0.62% 0.01917 0.01974 0.0185 280,207.00
Apr 27 2024 0.01924 -0.00028 -1.43% 0.01936 0.0196 0.0183 322,596.00
Apr 26 2024 0.01952 -0.00027 -1.36% 0.01975 0.02032 0.01926 654,608.00
Apr 25 2024 0.01979 -0.00239 -10.78% 0.02213 0.02232 0.01958 634,636.00
Apr 24 2024 0.02218 0.00008 0.36% 0.0221 0.02245 0.02188 529,382.00
Apr 23 2024 0.0221 -0.00056 -2.47% 0.02179 0.02316 0.02102 504,146.00
Apr 22 2024 0.02266 0.00115 5.35% 0.02148 0.02298 0.02143 393,290.00
Apr 21 2024 0.02151 0.0003 1.41% 0.02129 0.02198 0.02114 643,735.00
Apr 20 2024 0.02121 -0.00053 -2.44% 0.02169 0.022 0.02032 508,249.00
Apr 19 2024 0.02174 0.00056 2.64% 0.02135 0.02415 0.02047 480,485.00
Apr 18 2024 0.02118 0.00027 1.29% 0.02092 0.02175 0.01979 530,410.00
Apr 17 2024 0.02091 -0.00065 -3.01% 0.0216 0.02241 0.02083 245,788.00
Apr 16 2024 0.02156 -0.00092 -4.09% 0.02181 0.02245 0.02084 431,287.00
Apr 15 2024 0.02248 -0.00005 -0.22% 0.02257 0.02382 0.02186 286,827.00
Apr 14 2024 0.02253 0.0003 1.35% 0.02094 0.02352 0.02085 216,360.00
Apr 13 2024 0.02223 -0.00164 -6.87% 0.02384 0.02403 0.02083 533,588.00
Apr 12 2024 0.02387 -0.0018 -7.01% 0.0259 0.0262 0.0236 266,556.00
Apr 11 2024 0.02567 0.00018 0.71% 0.02639 0.02639 0.02536 208,441.00
Apr 10 2024 0.02549 -0.00061 -2.34% 0.02612 0.02615 0.02474 165,339.00
Apr 09 2024 0.0261 -0.00233 -8.20% 0.02817 0.02845 0.02506 354,311.00
Apr 08 2024 0.02843 0.00244 9.39% 0.02602 0.02843 0.02516 518,800.00
Apr 07 2024 0.02599 0.00064 2.52% 0.02512 0.02635 0.02512 501,438.00
Apr 06 2024 0.02535 -0.00058 -2.24% 0.02593 0.02633 0.02338 587,845.00
Apr 05 2024 0.02593 -0.00146 -5.33% 0.02686 0.02703 0.02527 454,368.00
Apr 04 2024 0.02739 0.00302 12.39% 0.02652 0.031 0.02507 330,640.00
Apr 03 2024 0.02437 -0.00422 -14.76% 0.02861 0.03053 0.02083 586,946.00
Apr 02 2024 0.02859 -0.00333 -10.43% 0.03027 0.03396 0.025 305,481.00
Apr 01 2024 0.03192 -0.00299 -8.56% 0.03386 0.040 0.02966 165,643.00
Mar 31 2024 0.03491 0.0041 13.31% 0.03077 0.0414 0.02973 335,669.00
Mar 30 2024 0.03081 -0.00125 -3.90% 0.03209 0.0414 0.0307 452,361.00
Mar 29 2024 0.03206 -0.00084 -2.55% 0.0329 0.0329 0.03124 581,734.00
Mar 28 2024 0.0329 -0.00049 -1.47% 0.0335 0.03357 0.03222 674,211.00
Mar 27 2024 0.03339 -0.00036 -1.07% 0.03375 0.03581 0.03318 677,310.00
Mar 26 2024 0.03375 0.00227 7.21% 0.03156 0.0374 0.03122 666,895.00
Mar 25 2024 0.03148 0.00285 9.95% 0.02979 0.03332 0.02863 784,132.00
Mar 24 2024 0.02863 0.0004 1.42% 0.02756 0.0293 0.02723 792,008.00
Mar 23 2024 0.02823 0.00148 5.53% 0.02703 0.029 0.02665 719,544.00
Mar 22 2024 0.02675 -0.00273 -9.26% 0.0296 0.03331 0.024 971,566.00
Mar 21 2024 0.02948 -0.00153 -4.93% 0.03115 0.03397 0.02934 614,255.00
Mar 20 2024 0.03101 -0.00054 -1.71% 0.03154 0.03313 0.02739 893,614.00
Mar 19 2024 0.03155 0.00039 1.25% 0.03117 0.0344 0.02941 827,865.00
Mar 18 2024 0.03116 -0.00484 -13.44% 0.0347 0.035 0.03102 762,080.00
Mar 17 2024 0.036 0.00478 15.31% 0.03097 0.0365 0.03069 710,272.00
Mar 16 2024 0.03122 0.00102 3.38% 0.03018 0.0365 0.03008 785,616.00
Mar 15 2024 0.0302 -0.00136 -4.31% 0.0315 0.03647 0.03001 866,981.00
Mar 14 2024 0.03156 -0.00342 -9.78% 0.03498 0.03618 0.03027 804,275.00
Mar 13 2024 0.03498 0.0033 10.42% 0.03153 0.03716 0.03118 708,326.00
Mar 12 2024 0.03168 -0.00059 -1.83% 0.03227 0.03231 0.03003 589,060.00
Mar 11 2024 0.03227 -0.00062 -1.89% 0.0329 0.03632 0.03003 915,507.00
Mar 10 2024 0.03289 -0.00071 -2.11% 0.03418 0.04189 0.03105 585,305.00
Mar 09 2024 0.0336 -0.00022 -0.65% 0.03348 0.03516 0.03132 576,900.00

Your Recent History

GATE
MAPSUSDT
Maps.me Token
EU
D318T
D318T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved