Maro Historical Data - MAROUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Maro (Gate.io:MAROUSDT)
Maro (Gate.io:MAROUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maro	MAROUSDT	Gate.io	3,957,295	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.17%	0.001209	0.001199	0.00122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001208	0.001211	0.001206	0.001211	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:02:13	2,481.60	0.001209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
565.72	468,083.23	MARO			MAROBTC

MAROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001211	-0.00000200	-0.16%	0.001213	0.001247	0.001198	10,896,418.00
May 16 2024	0.001213	0.000089	7.92%	0.001115	0.001247	0.001095	9,129,652.00
May 15 2024	0.001124	-0.000254	-18.43%	0.001381	0.001393	0.001124	11,455,543.00
May 14 2024	0.001378	0.000024	1.77%	0.00136	0.001394	0.001354	10,087,427.00
May 13 2024	0.001354	0.000071	5.53%	0.001285	0.00137	0.00128	9,556,279.00
May 12 2024	0.001283	-0.000019	-1.46%	0.001303	0.001309	0.001206	11,261,305.00
May 11 2024	0.001302	0.00000300	0.23%	0.001299	0.001311	0.001295	10,351,117.00
May 10 2024	0.001299	-0.000117	-8.26%	0.001413	0.001447	0.00128	9,769,421.00
May 09 2024	0.001416	0.000061	4.50%	0.001361	0.001426	0.001352	9,631,970.00
May 08 2024	0.001355	0.000011	0.82%	0.001342	0.00145	0.001341	8,602,468.00
May 07 2024	0.001344	0.000028	2.13%	0.001321	0.001346	0.001307	11,592,106.00
May 06 2024	0.001316	-0.000014	-1.05%	0.001333	0.0016	0.001284	11,463,839.00
May 05 2024	0.00133	0.000122	10.10%	0.001205	0.00145	0.001201	8,264,403.00
May 04 2024	0.001208	0.000011	0.92%	0.001188	0.001226	0.00109	7,000,620.00
May 03 2024	0.001197	0.000069	6.12%	0.001128	0.001225	0.001106	11,204,424.00
May 02 2024	0.001128	0.000012	1.08%	0.001114	0.001149	0.001108	12,226,520.00
May 01 2024	0.001116	-0.00000300	-0.27%	0.001117	0.001125	0.001103	12,729,790.00
Apr 30 2024	0.001119	-0.000022	-1.93%	0.001142	0.001146	0.001111	12,206,548.00
Apr 29 2024	0.001141	0.00002	1.78%	0.00112	0.001161	0.001115	11,880,376.00
Apr 28 2024	0.001121	0.000014	1.26%	0.001108	0.00113	0.001105	12,060,316.00
Apr 27 2024	0.001107	-0.000055	-4.73%	0.001161	0.001164	0.001101	12,332,137.00
Apr 26 2024	0.001162	0.000069	6.31%	0.001089	0.00129	0.001084	11,885,305.00
Apr 25 2024	0.001093	0.000021	1.96%	0.001072	0.001094	0.001041	12,694,757.00
Apr 24 2024	0.001072	-0.000017	-1.56%	0.00109	0.001096	0.00104	12,708,416.00
Apr 23 2024	0.001089	0.00000600	0.55%	0.001081	0.001108	0.001073	12,747,293.00
Apr 22 2024	0.001083	-0.000016	-1.46%	0.001114	0.001114	0.001031	12,018,446.00
Apr 21 2024	0.001099	0.000027	2.52%	0.001069	0.001297	0.000945	9,377,902.00
Apr 20 2024	0.001072	-0.000029	-2.63%	0.001105	0.0012	0.00085	18,923,075.00
Apr 19 2024	0.001101	0.000106	10.65%	0.000996	0.0012	0.000995	13,748,707.00
Apr 18 2024	0.000995	-0.00007	-6.57%	0.001062	0.001129	0.000987	13,622,268.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions