Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MAROUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.000987 | 0.000064 | 6.93% | 0.000912 | 0.00105 | 0.000843 | 2,827,248.00 |
| Jun 07 2024 | 0.000923 | 0.000046 | 5.25% | 0.000906 | 0.000968 | 0.000887 | 7,379,649.00 |
| Jun 06 2024 | 0.000877 | -0.000018 | -2.01% | 0.000893 | 0.000978 | 0.00087 | 9,314,027.00 |
| Jun 05 2024 | 0.000894 | -0.000019 | -2.08% | 0.000912 | 0.000921 | 0.000889 | 13,560,273.00 |
| Jun 04 2024 | 0.000914 | 0.000011 | 1.22% | 0.00091 | 0.00106 | 0.00082 | 7,186,759.00 |
| Jun 03 2024 | 0.000903 | -0.00000900 | -0.99% | 0.000877 | 0.000945 | 0.00081 | 4,124,493.00 |
| Jun 02 2024 | 0.000911 | 0.000034 | 3.87% | 0.000912 | 0.000945 | 0.000827 | 3,474,512.00 |
| Jun 01 2024 | 0.000878 | -0.000053 | -5.70% | 0.000968 | 0.000978 | 0.000856 | 8,134,318.00 |
| May 31 2024 | 0.00093 | 0.000021 | 2.31% | 0.000917 | 0.000963 | 0.000809 | 3,361,624.00 |
| May 30 2024 | 0.00091 | -0.000039 | -4.11% | 0.000947 | 0.00107 | 0.000907 | 14,684,639.00 |
| May 29 2024 | 0.000949 | -0.000017 | -1.76% | 0.000966 | 0.001013 | 0.000935 | 8,960,117.00 |
| May 28 2024 | 0.000966 | -0.000047 | -4.64% | 0.001012 | 0.001026 | 0.00095 | 15,383,931.00 |
| May 27 2024 | 0.001013 | -0.00012 | -10.58% | 0.001093 | 0.001133 | 0.001001 | 7,736,480.00 |
| May 26 2024 | 0.001134 | -0.00000900 | -0.79% | 0.001156 | 0.00118 | 0.001092 | 3,694,930.00 |
| May 25 2024 | 0.001143 | 0.000048 | 4.38% | 0.0011 | 0.00125 | 0.00106 | 3,350,611.00 |
| May 24 2024 | 0.001095 | -0.000066 | -5.69% | 0.00116 | 0.001225 | 0.00106 | 3,494,465.00 |
| May 23 2024 | 0.00116 | 0.000027 | 2.38% | 0.001134 | 0.001225 | 0.001134 | 281,723.00 |
| May 22 2024 | 0.001134 | 0.000044 | 4.04% | 0.001134 | 0.001145 | 0.001066 | 7,916,769.00 |
| May 21 2024 | 0.00109 | -0.000046 | -4.05% | 0.00118 | 0.0014 | 0.00106 | 6,387,848.00 |
| May 20 2024 | 0.001136 | 0.00000200 | 0.18% | 0.001119 | 0.00118 | 0.001114 | 123,621.00 |
| May 19 2024 | 0.001134 | 0.000026 | 2.35% | 0.001105 | 0.001189 | 0.001103 | 1,095,202.00 |
| May 18 2024 | 0.001108 | -0.000103 | -8.51% | 0.001208 | 0.001222 | 0.001068 | 9,430,135.00 |
| May 17 2024 | 0.001211 | -0.00000200 | -0.16% | 0.001213 | 0.001247 | 0.001198 | 10,896,418.00 |
| May 16 2024 | 0.001213 | 0.000089 | 7.92% | 0.001115 | 0.001247 | 0.001095 | 9,129,652.00 |
| May 15 2024 | 0.001124 | -0.000254 | -18.43% | 0.001381 | 0.001393 | 0.001124 | 11,455,543.00 |
| May 14 2024 | 0.001378 | 0.000024 | 1.77% | 0.00136 | 0.001394 | 0.001354 | 10,087,427.00 |
| May 13 2024 | 0.001354 | 0.000071 | 5.53% | 0.001285 | 0.00137 | 0.00128 | 9,556,279.00 |
| May 12 2024 | 0.001283 | -0.000019 | -1.46% | 0.001303 | 0.001309 | 0.001206 | 11,261,305.00 |
| May 11 2024 | 0.001302 | 0.00000300 | 0.23% | 0.001299 | 0.001311 | 0.001295 | 10,351,117.00 |
| May 10 2024 | 0.001299 | -0.000117 | -8.26% | 0.001413 | 0.001447 | 0.00128 | 9,769,421.00 |
| May 09 2024 | 0.001416 | 0.000061 | 4.50% | 0.001361 | 0.001426 | 0.001352 | 9,631,970.00 |
| May 08 2024 | 0.001355 | 0.000011 | 0.82% | 0.001342 | 0.00145 | 0.001341 | 8,602,468.00 |
| May 07 2024 | 0.001344 | 0.000028 | 2.13% | 0.001321 | 0.001346 | 0.001307 | 11,592,106.00 |
| May 06 2024 | 0.001316 | -0.000014 | -1.05% | 0.001333 | 0.0016 | 0.001284 | 11,463,839.00 |
| May 05 2024 | 0.00133 | 0.000122 | 10.10% | 0.001205 | 0.00145 | 0.001201 | 8,264,403.00 |
| May 04 2024 | 0.001208 | 0.000011 | 0.92% | 0.001188 | 0.001226 | 0.00109 | 7,000,620.00 |
| May 03 2024 | 0.001197 | 0.000069 | 6.12% | 0.001128 | 0.001225 | 0.001106 | 11,204,424.00 |
| May 02 2024 | 0.001128 | 0.000012 | 1.08% | 0.001114 | 0.001149 | 0.001108 | 12,226,520.00 |
| May 01 2024 | 0.001116 | -0.00000300 | -0.27% | 0.001117 | 0.001125 | 0.001103 | 12,729,790.00 |
| Apr 30 2024 | 0.001119 | -0.000022 | -1.93% | 0.001142 | 0.001146 | 0.001111 | 12,206,548.00 |
| Apr 29 2024 | 0.001141 | 0.00002 | 1.78% | 0.00112 | 0.001161 | 0.001115 | 11,880,376.00 |
| Apr 28 2024 | 0.001121 | 0.000014 | 1.26% | 0.001108 | 0.00113 | 0.001105 | 12,060,316.00 |
| Apr 27 2024 | 0.001107 | -0.000055 | -4.73% | 0.001161 | 0.001164 | 0.001101 | 12,332,137.00 |
| Apr 26 2024 | 0.001162 | 0.000069 | 6.31% | 0.001089 | 0.00129 | 0.001084 | 11,885,305.00 |
| Apr 25 2024 | 0.001093 | 0.000021 | 1.96% | 0.001072 | 0.001094 | 0.001041 | 12,694,757.00 |
| Apr 24 2024 | 0.001072 | -0.000017 | -1.56% | 0.00109 | 0.001096 | 0.00104 | 12,708,416.00 |
| Apr 23 2024 | 0.001089 | 0.00000600 | 0.55% | 0.001081 | 0.001108 | 0.001073 | 12,747,293.00 |
| Apr 22 2024 | 0.001083 | -0.000016 | -1.46% | 0.001114 | 0.001114 | 0.001031 | 12,018,446.00 |
| Apr 21 2024 | 0.001099 | 0.000027 | 2.52% | 0.001069 | 0.001297 | 0.000945 | 9,377,902.00 |
| Apr 20 2024 | 0.001072 | -0.000029 | -2.63% | 0.001105 | 0.0012 | 0.00085 | 18,923,075.00 |
| Apr 19 2024 | 0.001101 | 0.000106 | 10.65% | 0.000996 | 0.0012 | 0.000995 | 13,748,707.00 |
| Apr 18 2024 | 0.000995 | -0.00007 | -6.57% | 0.001062 | 0.001129 | 0.000987 | 13,622,268.00 |
| Apr 17 2024 | 0.001065 | -0.000067 | -5.92% | 0.001131 | 0.001133 | 0.000961 | 18,738,539.00 |
| Apr 16 2024 | 0.001132 | -0.000159 | -12.32% | 0.001288 | 0.001292 | 0.001119 | 9,580,993.00 |
| Apr 15 2024 | 0.001291 | 0.000109 | 9.22% | 0.001177 | 0.001321 | 0.001176 | 11,562,721.00 |
| Apr 14 2024 | 0.001182 | 0.000127 | 12.04% | 0.001067 | 0.001184 | 0.001018 | 14,125,328.00 |
| Apr 13 2024 | 0.001055 | 0.00003 | 2.93% | 0.001051 | 0.001098 | 0.000988 | 17,845,551.00 |
| Apr 12 2024 | 0.001025 | -0.000361 | -26.05% | 0.001384 | 0.001386 | 0.001001 | 14,109,915.00 |
| Apr 11 2024 | 0.001386 | 0.000042 | 3.13% | 0.001347 | 0.0014 | 0.001327 | 8,937,359.00 |
| Apr 10 2024 | 0.001344 | -0.00000900 | -0.67% | 0.001358 | 0.001362 | 0.001307 | 11,581,504.00 |
| Apr 09 2024 | 0.001353 | -0.000051 | -3.63% | 0.001403 | 0.00145 | 0.001345 | 9,883,790.00 |
| Apr 08 2024 | 0.001404 | 0.00005 | 3.69% | 0.001353 | 0.001413 | 0.00134 | 11,350,719.00 |
| Apr 07 2024 | 0.001354 | 0.000045 | 3.44% | 0.001317 | 0.001364 | 0.001285 | 13,000,093.00 |
| Apr 06 2024 | 0.001309 | -0.000048 | -3.54% | 0.001359 | 0.001359 | 0.001161 | 27,092,597.00 |
| Apr 05 2024 | 0.001357 | 0.000057 | 4.38% | 0.001304 | 0.001362 | 0.001301 | 22,066,560.00 |
| Apr 04 2024 | 0.0013 | 0.000114 | 9.61% | 0.001188 | 0.001431 | 0.001185 | 9,790,240.00 |
| Apr 03 2024 | 0.001186 | 0.00000600 | 0.51% | 0.001179 | 0.00126 | 0.001161 | 12,922,502.00 |
| Apr 02 2024 | 0.00118 | -0.000116 | -8.95% | 0.001295 | 0.001309 | 0.001132 | 11,974,113.00 |
| Apr 01 2024 | 0.001296 | 0.00 | 0.00% | 0.001294 | 0.001368 | 0.001238 | 13,614,390.00 |
| Mar 31 2024 | 0.001296 | -0.000057 | -4.21% | 0.001329 | 0.001394 | 0.001215 | 20,662,206.00 |
| Mar 30 2024 | 0.001353 | 0.000019 | 1.42% | 0.001345 | 0.001432 | 0.001312 | 44,837,739.00 |
| Mar 29 2024 | 0.001334 | -0.000092 | -6.45% | 0.001491 | 0.001501 | 0.001282 | 26,450,950.00 |
| Mar 28 2024 | 0.001426 | -0.000157 | -9.92% | 0.001613 | 0.001618 | 0.001302 | 18,236,277.00 |
| Mar 27 2024 | 0.001583 | 0.000184 | 13.15% | 0.001446 | 0.001788 | 0.001427 | 19,205,628.00 |
| Mar 26 2024 | 0.001399 | 0.000047 | 3.48% | 0.001353 | 0.001946 | 0.001346 | 24,870,147.00 |
| Mar 25 2024 | 0.001352 | -0.000035 | -2.52% | 0.001453 | 0.001474 | 0.00121 | 25,900,674.00 |
| Mar 24 2024 | 0.001387 | 0.000031 | 2.29% | 0.001374 | 0.0016 | 0.001314 | 22,879,880.00 |
| Mar 23 2024 | 0.001356 | 0.00001 | 0.74% | 0.001345 | 0.001361 | 0.00133 | 20,354,828.00 |
| Mar 22 2024 | 0.001346 | -0.000032 | -2.32% | 0.001374 | 0.001383 | 0.00133 | 20,877,974.00 |
| Mar 21 2024 | 0.001378 | 0.000012 | 0.88% | 0.001377 | 0.00139 | 0.001264 | 20,878,667.00 |
| Mar 20 2024 | 0.001366 | -0.00000300 | -0.22% | 0.00136 | 0.00139 | 0.001268 | 18,892,991.00 |
| Mar 19 2024 | 0.001369 | -0.000162 | -10.58% | 0.001507 | 0.001536 | 0.001215 | 26,782,429.00 |
| Mar 18 2024 | 0.001531 | -0.000104 | -6.36% | 0.001636 | 0.001713 | 0.001531 | 29,003,544.00 |
| Mar 17 2024 | 0.001635 | 0.000023 | 1.43% | 0.001623 | 0.00166 | 0.001433 | 18,659,294.00 |
| Mar 16 2024 | 0.001612 | -0.000063 | -3.76% | 0.001671 | 0.00177 | 0.001594 | 19,305,814.00 |
| Mar 15 2024 | 0.001675 | -0.000156 | -8.52% | 0.001836 | 0.001836 | 0.00161 | 17,766,768.00 |
| Mar 14 2024 | 0.001831 | 0.000141 | 8.34% | 0.001693 | 0.001836 | 0.001621 | 19,601,762.00 |
| Mar 13 2024 | 0.00169 | 0.000087 | 5.43% | 0.00161 | 0.001981 | 0.001602 | 26,305,846.00 |
| Mar 12 2024 | 0.001603 | -0.000073 | -4.36% | 0.001621 | 0.002009 | 0.001519 | 34,343,719.00 |
| Mar 11 2024 | 0.001676 | 0.000127 | 8.20% | 0.001552 | 0.001797 | 0.001393 | 19,646,353.00 |
| Mar 10 2024 | 0.001549 | 0.000315 | 25.53% | 0.001229 | 0.0019 | 0.001222 | 20,525,495.00 |
| Mar 09 2024 | 0.001234 | -0.000078 | -5.95% | 0.001317 | 0.001391 | 0.00122 | 21,025,020.00 |
