Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamengo Fan Token | MENGOUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0108 | -2.00% | 0.5297 | 0.5261 | 0.533 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.539 | 0.5414 | 0.5244 | 0.5405 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:13:08 | 5.67 | 0.5297 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,971.24 | 11,213.04 | MENGO |
MENGOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MENGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.5405 | -0.0032 | -0.59% | 0.5437 | 0.5656 | 0.5355 | 29,134.00 |
May 11 2024 | 0.5437 | 0.0076 | 1.42% | 0.5364 | 0.5575 | 0.5339 | 25,732.00 |
May 10 2024 | 0.5361 | -0.0061 | -1.13% | 0.5415 | 0.5543 | 0.5304 | 25,595.00 |
May 09 2024 | 0.5422 | 0.0164 | 3.12% | 0.5265 | 0.5437 | 0.5257 | 25,081.00 |
May 08 2024 | 0.5258 | -0.0065 | -1.22% | 0.5311 | 0.5385 | 0.522 | 28,104.00 |
May 07 2024 | 0.5323 | 0.00 | 0.00% | 0.5366 | 0.6065 | 0.5146 | 27,328.00 |
May 06 2024 | 0.5323 | 0.0082 | 1.56% | 0.5262 | 0.5389 | 0.5254 | 26,532.00 |
May 05 2024 | 0.5241 | -0.001 | -0.19% | 0.5237 | 0.5386 | 0.5176 | 25,609.00 |
May 04 2024 | 0.5251 | 0.0032 | 0.61% | 0.5202 | 0.5298 | 0.519 | 25,616.00 |
May 03 2024 | 0.5219 | 0.002 | 0.38% | 0.5187 | 0.5435 | 0.5033 | 25,809.00 |
May 02 2024 | 0.5199 | 0.0012 | 0.23% | 0.5199 | 0.5636 | 0.5083 | 27,428.00 |
May 01 2024 | 0.5187 | -0.0028 | -0.54% | 0.5191 | 0.5323 | 0.503 | 26,473.00 |
Apr 30 2024 | 0.5215 | -0.0185 | -3.43% | 0.539 | 0.5475 | 0.5148 | 26,559.00 |
Apr 29 2024 | 0.540 | 0.0189 | 3.63% | 0.5207 | 0.5515 | 0.5203 | 26,090.00 |
Apr 28 2024 | 0.5211 | -0.0042 | -0.80% | 0.5247 | 0.5396 | 0.516 | 24,637.00 |
Apr 27 2024 | 0.5253 | -0.0061 | -1.15% | 0.5314 | 0.5489 | 0.5092 | 29,107.00 |
Apr 26 2024 | 0.5314 | 0.0089 | 1.70% | 0.522 | 0.5332 | 0.5078 | 24,680.00 |
Apr 25 2024 | 0.5225 | -0.0134 | -2.50% | 0.5342 | 0.5412 | 0.5201 | 27,438.00 |
Apr 24 2024 | 0.5359 | -0.0045 | -0.83% | 0.5427 | 0.5523 | 0.5305 | 26,611.00 |
Apr 23 2024 | 0.5404 | -0.0071 | -1.30% | 0.5461 | 0.609 | 0.5319 | 33,722.00 |
Apr 22 2024 | 0.5475 | 0.003 | 0.55% | 0.544 | 0.5527 | 0.5366 | 27,010.00 |
Apr 21 2024 | 0.5445 | 0.0247 | 4.75% | 0.5192 | 0.5579 | 0.5181 | 27,185.00 |
Apr 20 2024 | 0.5198 | 0.0067 | 1.31% | 0.5097 | 0.5827 | 0.4813 | 30,728.00 |
Apr 19 2024 | 0.5131 | 0.0044 | 0.86% | 0.5087 | 0.5169 | 0.4839 | 29,764.00 |
Apr 18 2024 | 0.5087 | -0.0025 | -0.49% | 0.5099 | 0.520 | 0.4868 | 29,660.00 |
Apr 17 2024 | 0.5112 | -0.0315 | -5.80% | 0.5402 | 0.573 | 0.4957 | 26,781.00 |
Apr 16 2024 | 0.5427 | 0.0131 | 2.47% | 0.5292 | 0.5533 | 0.5193 | 24,066.00 |
Apr 15 2024 | 0.5296 | 0.0275 | 5.48% | 0.5034 | 0.5454 | 0.4936 | 29,730.00 |
Apr 14 2024 | 0.5021 | -0.0063 | -1.24% | 0.5051 | 0.5406 | 0.4911 | 30,638.00 |
Apr 13 2024 | 0.5084 | -0.0728 | -12.53% | 0.574 | 0.5932 | 0.480 | 35,716.00 |