Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MENGOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.5353 | -0.0078 | -1.44% | 0.5432 | 0.5467 | 0.5315 | 26,987.00 |
| May 21 2024 | 0.5431 | -0.0051 | -0.93% | 0.5454 | 0.5667 | 0.5391 | 29,951.00 |
| May 20 2024 | 0.5482 | -0.001 | -0.18% | 0.5499 | 0.5522 | 0.538 | 24,898.00 |
| May 19 2024 | 0.5492 | 0.0034 | 0.62% | 0.5455 | 0.5674 | 0.5421 | 24,772.00 |
| May 18 2024 | 0.5458 | 0.0015 | 0.28% | 0.5438 | 0.5583 | 0.5402 | 25,977.00 |
| May 17 2024 | 0.5443 | 0.0085 | 1.59% | 0.5382 | 0.5523 | 0.5309 | 25,421.00 |
| May 16 2024 | 0.5358 | -0.0019 | -0.35% | 0.5371 | 0.5592 | 0.5355 | 23,412.00 |
| May 15 2024 | 0.5377 | 0.0003 | 0.06% | 0.5387 | 0.5526 | 0.536 | 27,480.00 |
| May 14 2024 | 0.5374 | 0.0093 | 1.76% | 0.5281 | 0.5488 | 0.5275 | 25,061.00 |
| May 13 2024 | 0.5281 | -0.0124 | -2.29% | 0.539 | 0.5419 | 0.5244 | 25,533.00 |
| May 12 2024 | 0.5405 | -0.0032 | -0.59% | 0.5437 | 0.5656 | 0.5355 | 29,134.00 |
| May 11 2024 | 0.5437 | 0.0076 | 1.42% | 0.5364 | 0.5575 | 0.5339 | 25,732.00 |
| May 10 2024 | 0.5361 | -0.0061 | -1.13% | 0.5415 | 0.5543 | 0.5304 | 25,595.00 |
| May 09 2024 | 0.5422 | 0.0164 | 3.12% | 0.5265 | 0.5437 | 0.5257 | 25,081.00 |
| May 08 2024 | 0.5258 | -0.0065 | -1.22% | 0.5311 | 0.5385 | 0.522 | 28,104.00 |
| May 07 2024 | 0.5323 | 0.00 | 0.00% | 0.5366 | 0.6065 | 0.5146 | 27,328.00 |
| May 06 2024 | 0.5323 | 0.0082 | 1.56% | 0.5262 | 0.5389 | 0.5254 | 26,532.00 |
| May 05 2024 | 0.5241 | -0.001 | -0.19% | 0.5237 | 0.5386 | 0.5176 | 25,609.00 |
| May 04 2024 | 0.5251 | 0.0032 | 0.61% | 0.5202 | 0.5298 | 0.519 | 25,616.00 |
| May 03 2024 | 0.5219 | 0.002 | 0.38% | 0.5187 | 0.5435 | 0.5033 | 25,809.00 |
| May 02 2024 | 0.5199 | 0.0012 | 0.23% | 0.5199 | 0.5636 | 0.5083 | 27,428.00 |
| May 01 2024 | 0.5187 | -0.0028 | -0.54% | 0.5191 | 0.5323 | 0.503 | 26,473.00 |
| Apr 30 2024 | 0.5215 | -0.0185 | -3.43% | 0.539 | 0.5475 | 0.5148 | 26,559.00 |
| Apr 29 2024 | 0.540 | 0.0189 | 3.63% | 0.5207 | 0.5515 | 0.5203 | 26,090.00 |
| Apr 28 2024 | 0.5211 | -0.0042 | -0.80% | 0.5247 | 0.5396 | 0.516 | 24,637.00 |
| Apr 27 2024 | 0.5253 | -0.0061 | -1.15% | 0.5314 | 0.5489 | 0.5092 | 29,107.00 |
| Apr 26 2024 | 0.5314 | 0.0089 | 1.70% | 0.522 | 0.5332 | 0.5078 | 24,680.00 |
| Apr 25 2024 | 0.5225 | -0.0134 | -2.50% | 0.5342 | 0.5412 | 0.5201 | 27,438.00 |
| Apr 24 2024 | 0.5359 | -0.0045 | -0.83% | 0.5427 | 0.5523 | 0.5305 | 26,611.00 |
| Apr 23 2024 | 0.5404 | -0.0071 | -1.30% | 0.5461 | 0.609 | 0.5319 | 33,722.00 |
| Apr 22 2024 | 0.5475 | 0.003 | 0.55% | 0.544 | 0.5527 | 0.5366 | 27,010.00 |
| Apr 21 2024 | 0.5445 | 0.0247 | 4.75% | 0.5192 | 0.5579 | 0.5181 | 27,185.00 |
| Apr 20 2024 | 0.5198 | 0.0067 | 1.31% | 0.5097 | 0.5827 | 0.4813 | 30,728.00 |
| Apr 19 2024 | 0.5131 | 0.0044 | 0.86% | 0.5087 | 0.5169 | 0.4839 | 29,764.00 |
| Apr 18 2024 | 0.5087 | -0.0025 | -0.49% | 0.5099 | 0.520 | 0.4868 | 29,660.00 |
| Apr 17 2024 | 0.5112 | -0.0315 | -5.80% | 0.5402 | 0.573 | 0.4957 | 26,781.00 |
| Apr 16 2024 | 0.5427 | 0.0131 | 2.47% | 0.5292 | 0.5533 | 0.5193 | 24,066.00 |
| Apr 15 2024 | 0.5296 | 0.0275 | 5.48% | 0.5034 | 0.5454 | 0.4936 | 29,730.00 |
| Apr 14 2024 | 0.5021 | -0.0063 | -1.24% | 0.5051 | 0.5406 | 0.4911 | 30,638.00 |
| Apr 13 2024 | 0.5084 | -0.0728 | -12.53% | 0.574 | 0.5932 | 0.480 | 35,716.00 |
| Apr 12 2024 | 0.5812 | -0.0965 | -14.24% | 0.6778 | 0.6843 | 0.5706 | 39,658.00 |
| Apr 11 2024 | 0.6777 | -0.0086 | -1.25% | 0.6854 | 0.6937 | 0.666 | 21,018.00 |
| Apr 10 2024 | 0.6863 | 0.0265 | 4.02% | 0.6632 | 0.690 | 0.6412 | 22,291.00 |
| Apr 09 2024 | 0.6598 | -0.0177 | -2.61% | 0.6727 | 0.7082 | 0.6476 | 15,089.00 |
| Apr 08 2024 | 0.6775 | 0.0307 | 4.75% | 0.6474 | 0.6986 | 0.6386 | 22,517.00 |
| Apr 07 2024 | 0.6468 | 0.0018 | 0.28% | 0.6445 | 0.6501 | 0.630 | 35,498.00 |
| Apr 06 2024 | 0.645 | 0.0036 | 0.56% | 0.6408 | 0.6527 | 0.6327 | 22,783.00 |
| Apr 05 2024 | 0.6414 | -0.0141 | -2.15% | 0.6561 | 0.6653 | 0.620 | 24,647.00 |
| Apr 04 2024 | 0.6555 | 0.0279 | 4.45% | 0.6368 | 0.6783 | 0.6201 | 25,289.00 |
| Apr 03 2024 | 0.6276 | 0.0097 | 1.57% | 0.618 | 0.6591 | 0.6159 | 8,530.00 |
| Apr 02 2024 | 0.6179 | -0.0438 | -6.62% | 0.6613 | 0.6798 | 0.600 | 27,608.00 |
| Apr 01 2024 | 0.6617 | -0.0347 | -4.98% | 0.6971 | 0.7095 | 0.655 | 29,451.00 |
| Mar 31 2024 | 0.6964 | -0.0072 | -1.02% | 0.7034 | 0.7095 | 0.6909 | 22,906.00 |
| Mar 30 2024 | 0.7036 | 0.0005 | 0.07% | 0.7028 | 0.7144 | 0.691 | 23,180.00 |
| Mar 29 2024 | 0.7031 | 0.0014 | 0.20% | 0.7052 | 0.725 | 0.6911 | 33,288.00 |
| Mar 28 2024 | 0.7017 | 0.0225 | 3.31% | 0.6743 | 0.710 | 0.6676 | 31,076.00 |
| Mar 27 2024 | 0.6792 | 0.0224 | 3.41% | 0.6529 | 0.7178 | 0.6469 | 30,860.00 |
| Mar 26 2024 | 0.6568 | 0.0014 | 0.21% | 0.6527 | 0.7355 | 0.645 | 42,284.00 |
| Mar 25 2024 | 0.6554 | 0.0103 | 1.60% | 0.6465 | 0.6572 | 0.6302 | 40,064.00 |
| Mar 24 2024 | 0.6451 | 0.017 | 2.71% | 0.6296 | 0.6517 | 0.6264 | 37,920.00 |
| Mar 23 2024 | 0.6281 | -0.0032 | -0.51% | 0.6316 | 0.6516 | 0.6193 | 40,171.00 |
| Mar 22 2024 | 0.6313 | 0.0158 | 2.57% | 0.6154 | 0.6473 | 0.6065 | 34,091.00 |
| Mar 21 2024 | 0.6155 | -0.010 | -1.60% | 0.6286 | 0.650 | 0.6039 | 40,381.00 |
| Mar 20 2024 | 0.6255 | 0.014 | 2.29% | 0.6156 | 0.6324 | 0.5945 | 36,493.00 |
| Mar 19 2024 | 0.6115 | -0.0266 | -4.17% | 0.639 | 0.6627 | 0.5905 | 40,747.00 |
| Mar 18 2024 | 0.6381 | -0.0109 | -1.68% | 0.6549 | 0.6705 | 0.6326 | 37,800.00 |
| Mar 17 2024 | 0.649 | 0.0216 | 3.44% | 0.6274 | 0.6643 | 0.6246 | 38,703.00 |
| Mar 16 2024 | 0.6274 | -0.0221 | -3.40% | 0.6539 | 0.6889 | 0.6017 | 36,684.00 |
| Mar 15 2024 | 0.6495 | -0.0574 | -8.12% | 0.7063 | 0.7116 | 0.6298 | 35,754.00 |
| Mar 14 2024 | 0.7069 | -0.0018 | -0.25% | 0.7049 | 0.7418 | 0.7009 | 37,945.00 |
| Mar 13 2024 | 0.7087 | 0.0345 | 5.12% | 0.6815 | 0.8121 | 0.676 | 58,673.00 |
| Mar 12 2024 | 0.6742 | -0.0168 | -2.43% | 0.6914 | 0.7021 | 0.653 | 49,557.00 |
| Mar 11 2024 | 0.691 | 0.0634 | 10.10% | 0.6272 | 0.750 | 0.6204 | 68,725.00 |
| Mar 10 2024 | 0.6276 | -0.0328 | -4.97% | 0.6583 | 0.6738 | 0.6016 | 50,674.00 |
| Mar 09 2024 | 0.6604 | 0.0051 | 0.78% | 0.6502 | 0.6695 | 0.6307 | 45,536.00 |
| Mar 08 2024 | 0.6553 | 0.0314 | 5.03% | 0.6263 | 0.7204 | 0.6179 | 66,525.00 |
| Mar 07 2024 | 0.6239 | 0.0097 | 1.58% | 0.6144 | 0.6498 | 0.6103 | 41,078.00 |
| Mar 06 2024 | 0.6142 | -0.0159 | -2.52% | 0.6301 | 0.658 | 0.600 | 41,379.00 |
| Mar 05 2024 | 0.6301 | 0.0268 | 4.44% | 0.6651 | 0.6714 | 0.6017 | 42,536.00 |
| Mar 04 2024 | 0.6033 | -0.0274 | -4.34% | 0.6312 | 0.6345 | 0.600 | 34,929.00 |
| Mar 03 2024 | 0.6307 | 0.0004 | 0.06% | 0.6347 | 0.6499 | 0.6101 | 29,357.00 |
| Mar 02 2024 | 0.6303 | 0.0103 | 1.66% | 0.6182 | 0.650 | 0.6068 | 37,280.00 |
| Mar 01 2024 | 0.620 | 0.0129 | 2.12% | 0.6136 | 0.630 | 0.5985 | 36,382.00 |
| Feb 29 2024 | 0.6071 | 0.0011 | 0.18% | 0.6094 | 0.6233 | 0.5817 | 33,518.00 |
| Feb 28 2024 | 0.606 | -0.0211 | -3.36% | 0.6264 | 0.6395 | 0.586 | 36,822.00 |
| Feb 27 2024 | 0.6271 | 0.0206 | 3.40% | 0.6067 | 0.6488 | 0.5935 | 38,185.00 |
| Feb 26 2024 | 0.6065 | -0.0014 | -0.23% | 0.6082 | 0.6175 | 0.6004 | 35,615.00 |
| Feb 25 2024 | 0.6079 | -0.0016 | -0.26% | 0.6132 | 0.6255 | 0.6004 | 33,717.00 |
| Feb 24 2024 | 0.6095 | 0.0064 | 1.06% | 0.6023 | 0.6161 | 0.6006 | 35,982.00 |
| Feb 23 2024 | 0.6031 | -0.0184 | -2.96% | 0.6135 | 0.6257 | 0.6002 | 31,355.00 |
