Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mist | MISTUSDT | Gate.io | 274,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000044 | 0.91% | 0.004891 | 0.004864 | 0.004915 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004845 | 0.004904 | 0.004838 | 0.004847 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:11:20 | 3,349.91 | 0.004891 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,785.27 | 1,598,829.35 | MISTT |
MISTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.004847 | -0.000052 | -1.06% | 0.004903 | 0.004917 | 0.00478 | 2,981,506.00 |
Jun 28 2024 | 0.004899 | -0.000212 | -4.15% | 0.00511 | 0.00511 | 0.004782 | 2,860,427.00 |
Jun 27 2024 | 0.005111 | 0.000147 | 2.96% | 0.004962 | 0.005167 | 0.00494 | 2,113,226.00 |
Jun 26 2024 | 0.004964 | -0.000032 | -0.64% | 0.004996 | 0.005167 | 0.004959 | 2,650,183.00 |
Jun 25 2024 | 0.004996 | 0.000196 | 4.08% | 0.004814 | 0.005004 | 0.004787 | 2,843,359.00 |
Jun 24 2024 | 0.0048 | -0.000247 | -4.89% | 0.004987 | 0.00511 | 0.004733 | 2,765,949.00 |
Jun 23 2024 | 0.005047 | 0.00000100 | 0.02% | 0.005054 | 0.005362 | 0.005016 | 2,369,162.00 |
Jun 22 2024 | 0.005046 | -0.00003 | -0.59% | 0.00508 | 0.005086 | 0.004943 | 2,774,932.00 |
Jun 21 2024 | 0.005076 | -0.000043 | -0.84% | 0.005102 | 0.005166 | 0.005041 | 2,642,264.00 |
Jun 20 2024 | 0.005119 | -0.000092 | -1.77% | 0.005214 | 0.005364 | 0.005092 | 2,343,125.00 |
Jun 19 2024 | 0.005211 | 0.000113 | 2.22% | 0.005095 | 0.005219 | 0.005095 | 2,734,451.00 |
Jun 18 2024 | 0.005098 | -0.00016 | -3.04% | 0.00525 | 0.005287 | 0.004949 | 2,389,134.00 |
Jun 17 2024 | 0.005258 | 0.000066 | 1.27% | 0.005192 | 0.005284 | 0.005119 | 2,646,348.00 |
Jun 16 2024 | 0.005192 | 0.00001 | 0.19% | 0.005182 | 0.005258 | 0.005112 | 2,885,057.00 |
Jun 15 2024 | 0.005182 | -0.000142 | -2.67% | 0.005323 | 0.005963 | 0.005066 | 2,496,328.00 |
Jun 14 2024 | 0.005324 | -0.000061 | -1.13% | 0.00538 | 0.005436 | 0.004941 | 2,331,169.00 |
Jun 13 2024 | 0.005385 | -0.000142 | -2.57% | 0.005537 | 0.005586 | 0.005225 | 2,577,494.00 |
Jun 12 2024 | 0.005527 | 0.000019 | 0.34% | 0.005507 | 0.005649 | 0.005403 | 2,649,775.00 |
Jun 11 2024 | 0.005508 | -0.000128 | -2.27% | 0.005636 | 0.005776 | 0.005383 | 2,718,120.00 |
Jun 10 2024 | 0.005636 | -0.000535 | -8.67% | 0.006172 | 0.006177 | 0.005574 | 2,456,846.00 |
Jun 09 2024 | 0.006171 | -0.000054 | -0.87% | 0.006234 | 0.00624 | 0.006133 | 2,197,899.00 |
Jun 08 2024 | 0.006225 | 0.000088 | 1.43% | 0.006144 | 0.006315 | 0.006128 | 2,143,890.00 |
Jun 07 2024 | 0.006137 | -0.000408 | -6.23% | 0.006548 | 0.006558 | 0.006122 | 2,228,149.00 |
Jun 06 2024 | 0.006545 | 0.000157 | 2.46% | 0.006393 | 0.006716 | 0.006382 | 2,227,448.00 |
Jun 05 2024 | 0.006388 | 0.000241 | 3.92% | 0.006143 | 0.007217 | 0.006143 | 2,482,011.00 |
Jun 04 2024 | 0.006147 | 0.000461 | 8.11% | 0.005691 | 0.006198 | 0.005691 | 1,535,908.00 |
Jun 03 2024 | 0.005686 | 0.000097 | 1.74% | 0.005593 | 0.005906 | 0.005579 | 2,724,232.00 |
Jun 02 2024 | 0.005589 | -0.000473 | -7.80% | 0.006052 | 0.006062 | 0.005284 | 4,114,154.00 |
Jun 01 2024 | 0.006062 | -0.000097 | -1.57% | 0.006171 | 0.006181 | 0.005977 | 2,553,126.00 |
May 31 2024 | 0.006159 | 0.00002 | 0.33% | 0.006126 | 0.006258 | 0.006103 | 2,182,412.00 |
May 30 2024 | 0.006139 | -0.000109 | -1.74% | 0.006243 | 0.006344 | 0.005906 | 3,154,882.00 |