MISTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.00482 | -0.000088 | -1.79% | 0.004908 | 0.004937 | 0.004786 | 2,910,482.00 |
Jun 30 2024 | 0.004908 | 0.000061 | 1.26% | 0.004845 | 0.004912 | 0.004838 | 2,789,310.00 |
Jun 29 2024 | 0.004847 | -0.000052 | -1.06% | 0.004903 | 0.004917 | 0.00478 | 2,981,506.00 |
Jun 28 2024 | 0.004899 | -0.000212 | -4.15% | 0.00511 | 0.00511 | 0.004782 | 2,860,427.00 |
Jun 27 2024 | 0.005111 | 0.000147 | 2.96% | 0.004962 | 0.005167 | 0.00494 | 2,113,226.00 |
Jun 26 2024 | 0.004964 | -0.000032 | -0.64% | 0.004996 | 0.005167 | 0.004959 | 2,650,183.00 |
Jun 25 2024 | 0.004996 | 0.000196 | 4.08% | 0.004814 | 0.005004 | 0.004787 | 2,843,359.00 |
Jun 24 2024 | 0.0048 | -0.000247 | -4.89% | 0.004987 | 0.00511 | 0.004733 | 2,765,949.00 |
Jun 23 2024 | 0.005047 | 0.00000100 | 0.02% | 0.005054 | 0.005362 | 0.005016 | 2,369,162.00 |
Jun 22 2024 | 0.005046 | -0.00003 | -0.59% | 0.00508 | 0.005086 | 0.004943 | 2,774,932.00 |
Jun 21 2024 | 0.005076 | -0.000043 | -0.84% | 0.005102 | 0.005166 | 0.005041 | 2,642,264.00 |
Jun 20 2024 | 0.005119 | -0.000092 | -1.77% | 0.005214 | 0.005364 | 0.005092 | 2,343,125.00 |
Jun 19 2024 | 0.005211 | 0.000113 | 2.22% | 0.005095 | 0.005219 | 0.005095 | 2,734,451.00 |
Jun 18 2024 | 0.005098 | -0.00016 | -3.04% | 0.00525 | 0.005287 | 0.004949 | 2,389,134.00 |
Jun 17 2024 | 0.005258 | 0.000066 | 1.27% | 0.005192 | 0.005284 | 0.005119 | 2,646,348.00 |
Jun 16 2024 | 0.005192 | 0.00001 | 0.19% | 0.005182 | 0.005258 | 0.005112 | 2,885,057.00 |
Jun 15 2024 | 0.005182 | -0.000142 | -2.67% | 0.005323 | 0.005963 | 0.005066 | 2,496,328.00 |
Jun 14 2024 | 0.005324 | -0.000061 | -1.13% | 0.00538 | 0.005436 | 0.004941 | 2,331,169.00 |
Jun 13 2024 | 0.005385 | -0.000142 | -2.57% | 0.005537 | 0.005586 | 0.005225 | 2,577,494.00 |
Jun 12 2024 | 0.005527 | 0.000019 | 0.34% | 0.005507 | 0.005649 | 0.005403 | 2,649,775.00 |
Jun 11 2024 | 0.005508 | -0.000128 | -2.27% | 0.005636 | 0.005776 | 0.005383 | 2,718,120.00 |
Jun 10 2024 | 0.005636 | -0.000535 | -8.67% | 0.006172 | 0.006177 | 0.005574 | 2,456,846.00 |
Jun 09 2024 | 0.006171 | -0.000054 | -0.87% | 0.006234 | 0.00624 | 0.006133 | 2,197,899.00 |
Jun 08 2024 | 0.006225 | 0.000088 | 1.43% | 0.006144 | 0.006315 | 0.006128 | 2,143,890.00 |
Jun 07 2024 | 0.006137 | -0.000408 | -6.23% | 0.006548 | 0.006558 | 0.006122 | 2,228,149.00 |
Jun 06 2024 | 0.006545 | 0.000157 | 2.46% | 0.006393 | 0.006716 | 0.006382 | 2,227,448.00 |
Jun 05 2024 | 0.006388 | 0.000241 | 3.92% | 0.006143 | 0.007217 | 0.006143 | 2,482,011.00 |
Jun 04 2024 | 0.006147 | 0.000461 | 8.11% | 0.005691 | 0.006198 | 0.005691 | 1,535,908.00 |
Jun 03 2024 | 0.005686 | 0.000097 | 1.74% | 0.005593 | 0.005906 | 0.005579 | 2,724,232.00 |
Jun 02 2024 | 0.005589 | -0.000473 | -7.80% | 0.006052 | 0.006062 | 0.005284 | 4,114,154.00 |
Jun 01 2024 | 0.006062 | -0.000097 | -1.57% | 0.006171 | 0.006181 | 0.005977 | 2,553,126.00 |
May 31 2024 | 0.006159 | 0.00002 | 0.33% | 0.006126 | 0.006258 | 0.006103 | 2,182,412.00 |
May 30 2024 | 0.006139 | -0.000109 | -1.74% | 0.006243 | 0.006344 | 0.005906 | 3,154,882.00 |
May 29 2024 | 0.006248 | -0.000316 | -4.81% | 0.006559 | 0.0066 | 0.005906 | 2,411,983.00 |
May 28 2024 | 0.006564 | -0.000019 | -0.29% | 0.006588 | 0.006602 | 0.006471 | 2,072,410.00 |
May 27 2024 | 0.006583 | -0.000042 | -0.63% | 0.00663 | 0.00674 | 0.006568 | 2,106,429.00 |
May 26 2024 | 0.006625 | -0.000066 | -0.99% | 0.006731 | 0.006809 | 0.006602 | 2,036,908.00 |
May 25 2024 | 0.006691 | 0.000066 | 1.00% | 0.006624 | 0.006903 | 0.006611 | 2,165,870.00 |
May 24 2024 | 0.006625 | -0.000118 | -1.75% | 0.006752 | 0.006818 | 0.006602 | 2,041,439.00 |
May 23 2024 | 0.006743 | -0.000373 | -5.24% | 0.007123 | 0.007218 | 0.006552 | 2,079,796.00 |
May 22 2024 | 0.007116 | -0.000221 | -3.01% | 0.007343 | 0.007674 | 0.006868 | 2,288,594.00 |
May 21 2024 | 0.007337 | 0.000096 | 1.33% | 0.007236 | 0.007618 | 0.0072 | 1,816,892.00 |
May 20 2024 | 0.007241 | 0.000519 | 7.72% | 0.006722 | 0.007246 | 0.006429 | 2,447,863.00 |
May 19 2024 | 0.006722 | -0.000143 | -2.08% | 0.006861 | 0.007007 | 0.006667 | 2,148,821.00 |
May 18 2024 | 0.006865 | 0.00000200 | 0.03% | 0.006856 | 0.00704 | 0.006748 | 1,779,052.00 |
May 17 2024 | 0.006863 | -0.00015 | -2.14% | 0.007018 | 0.007138 | 0.006539 | 2,186,033.00 |
May 16 2024 | 0.007013 | -0.00047 | -6.28% | 0.007465 | 0.007503 | 0.006981 | 2,008,030.00 |
May 15 2024 | 0.007483 | 0.001009 | 15.59% | 0.006455 | 0.0076 | 0.00643 | 1,773,985.00 |
May 14 2024 | 0.006474 | -0.000243 | -3.62% | 0.006708 | 0.006738 | 0.006436 | 2,099,257.00 |
May 13 2024 | 0.006717 | -0.000017 | -0.25% | 0.006734 | 0.006738 | 0.006669 | 1,710,915.00 |
May 12 2024 | 0.006734 | 0.000032 | 0.48% | 0.006708 | 0.006744 | 0.006685 | 1,670,218.00 |
May 11 2024 | 0.006702 | 0.000069 | 1.04% | 0.006617 | 0.006723 | 0.006532 | 2,062,414.00 |
May 10 2024 | 0.006633 | -0.000235 | -3.42% | 0.006864 | 0.006899 | 0.006518 | 1,959,906.00 |
May 09 2024 | 0.006868 | 0.000162 | 2.42% | 0.006699 | 0.006912 | 0.006699 | 1,957,123.00 |
May 08 2024 | 0.006706 | -0.000461 | -6.43% | 0.007165 | 0.00743 | 0.006514 | 2,479,719.00 |
May 07 2024 | 0.007167 | -0.000712 | -9.04% | 0.007865 | 0.007897 | 0.007156 | 1,906,589.00 |
May 06 2024 | 0.007879 | 0.000566 | 7.74% | 0.007306 | 0.0084 | 0.007158 | 2,816,239.00 |
May 05 2024 | 0.007313 | -0.000026 | -0.35% | 0.007356 | 0.00739 | 0.007141 | 1,971,497.00 |
May 04 2024 | 0.007339 | -0.000045 | -0.61% | 0.007387 | 0.007455 | 0.007139 | 1,926,574.00 |
May 03 2024 | 0.007384 | 0.000219 | 3.06% | 0.007164 | 0.007455 | 0.007138 | 1,820,004.00 |
May 02 2024 | 0.007165 | 0.000094 | 1.33% | 0.007145 | 0.007374 | 0.007053 | 2,013,499.00 |
May 01 2024 | 0.007071 | -0.000335 | -4.52% | 0.007414 | 0.007416 | 0.006562 | 2,162,095.00 |
Apr 30 2024 | 0.007406 | -0.0001 | -1.33% | 0.007475 | 0.007656 | 0.007101 | 5,052,488.00 |
Apr 29 2024 | 0.007506 | -0.000147 | -1.92% | 0.007656 | 0.007697 | 0.007308 | 1,949,179.00 |
Apr 28 2024 | 0.007653 | -0.000121 | -1.56% | 0.00778 | 0.008012 | 0.007546 | 1,566,651.00 |
Apr 27 2024 | 0.007774 | -0.000104 | -1.32% | 0.007875 | 0.007886 | 0.007561 | 1,745,198.00 |
Apr 26 2024 | 0.007878 | -0.000041 | -0.52% | 0.007918 | 0.008158 | 0.007546 | 2,372,541.00 |
Apr 25 2024 | 0.007919 | -0.000238 | -2.92% | 0.008167 | 0.00834 | 0.007804 | 1,870,253.00 |
Apr 24 2024 | 0.008157 | -0.000401 | -4.69% | 0.00856 | 0.008649 | 0.008013 | 1,817,087.00 |
Apr 23 2024 | 0.008558 | -0.000074 | -0.86% | 0.008633 | 0.008748 | 0.008274 | 1,974,109.00 |
Apr 22 2024 | 0.008632 | 0.001087 | 14.41% | 0.007537 | 0.008701 | 0.007529 | 1,978,315.00 |
Apr 21 2024 | 0.007545 | -0.000049 | -0.65% | 0.007592 | 0.007778 | 0.007446 | 2,108,856.00 |
Apr 20 2024 | 0.007594 | 0.000232 | 3.15% | 0.007371 | 0.007987 | 0.007219 | 2,301,317.00 |
Apr 19 2024 | 0.007362 | -0.0006 | -7.54% | 0.007951 | 0.008231 | 0.007311 | 2,654,058.00 |
Apr 18 2024 | 0.007962 | 0.000314 | 4.11% | 0.007563 | 0.008529 | 0.007448 | 1,959,985.00 |
Apr 17 2024 | 0.007648 | 0.000028 | 0.37% | 0.00762 | 0.007767 | 0.007 | 2,057,601.00 |
Apr 16 2024 | 0.00762 | 0.000297 | 4.06% | 0.007399 | 0.007642 | 0.007165 | 1,628,627.00 |
Apr 15 2024 | 0.007323 | -0.000386 | -5.01% | 0.007721 | 0.009296 | 0.00724 | 1,915,811.00 |
Apr 14 2024 | 0.007709 | -0.000279 | -3.49% | 0.00796 | 0.00796 | 0.007256 | 1,991,146.00 |
Apr 13 2024 | 0.007988 | -0.001369 | -14.63% | 0.009363 | 0.009458 | 0.007504 | 2,234,060.00 |
Apr 12 2024 | 0.009357 | -0.000576 | -5.80% | 0.009904 | 0.011482 | 0.009235 | 2,496,683.00 |
Apr 11 2024 | 0.009933 | 0.000759 | 8.27% | 0.00916 | 0.010192 | 0.008757 | 1,991,550.00 |
Apr 10 2024 | 0.009174 | -0.000262 | -2.78% | 0.009437 | 0.009585 | 0.008454 | 1,881,461.00 |
Apr 09 2024 | 0.009436 | -0.000613 | -6.10% | 0.010058 | 0.010226 | 0.009162 | 1,622,322.00 |
Apr 08 2024 | 0.010049 | 0.001163 | 13.09% | 0.008901 | 0.0121 | 0.008758 | 2,466,428.00 |
Apr 07 2024 | 0.008886 | 0.000403 | 4.75% | 0.00847 | 0.009181 | 0.007998 | 2,351,123.00 |
Apr 06 2024 | 0.008483 | -0.000474 | -5.29% | 0.008955 | 0.009019 | 0.008343 | 1,629,590.00 |
Apr 05 2024 | 0.008957 | -0.000025 | -0.28% | 0.008995 | 0.009093 | 0.008309 | 1,845,376.00 |
Apr 04 2024 | 0.008982 | -0.000267 | -2.89% | 0.009351 | 0.010019 | 0.008973 | 1,914,147.00 |
Apr 03 2024 | 0.009249 | 0.0002 | 2.21% | 0.009033 | 0.009703 | 0.0088 | 1,826,388.00 |