Mithril Historical Data - MITHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mithril (Gate.io:MITHETH)
Mithril (Gate.io:MITHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHETH	Gate.io	84,864,109	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-7.14%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000013	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:27:07	37,564.45	0.00000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.82	13,033,833.94	MITH	MITHEUR	MITHGBP	MITHBTC

MITHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MITHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	14,700,503.00
Jul 17 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	17,089,964.00
Jul 16 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	21,105,838.00
Jul 15 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	20,882,449.00
Jul 14 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	15,357,063.00
Jul 13 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	18,331,092.00
Jul 12 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	17,922,307.00
Jul 11 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	17,777,844.00
Jul 10 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	19,255,306.00
Jul 09 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	18,242,164.00
Jul 08 2024	0.00000016	0.00	0.00%	0.00000017	0.00000017	0.00000016	18,965,854.00
Jul 07 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	11,242,781.00
Jul 06 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	19,055,213.00
Jul 05 2024	0.00000016	0.00	0.00%	0.00000017	0.00000017	0.00000016	9,224,501.00
Jul 04 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	20,895,229.00
Jul 03 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	16,650,390.00
Jul 02 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	16,828,537.00
Jul 01 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	5,159,406.00
Jun 30 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	19,894,057.00
Jun 29 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	3,881,952.00
Jun 28 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	15,070,711.00
Jun 27 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	24,439,537.00
Jun 26 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	14,722,209.00
Jun 25 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000014	9,260,270.00
Jun 24 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	13,688,382.00
Jun 23 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	16,381,204.00
Jun 22 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	14,329,702.00
Jun 21 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000019	0.00000016	13,531,479.00
Jun 20 2024	0.00000016	-0.00000002	-11.11%	0.00000018	0.00000019	0.00000015	12,447,093.00
Jun 19 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	12,568,533.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions