MITHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 14,700,503.00 |
Jul 17 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 17,089,964.00 |
Jul 16 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 21,105,838.00 |
Jul 15 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 20,882,449.00 |
Jul 14 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 15,357,063.00 |
Jul 13 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 18,331,092.00 |
Jul 12 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 17,922,307.00 |
Jul 11 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 17,777,844.00 |
Jul 10 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 19,255,306.00 |
Jul 09 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 18,242,164.00 |
Jul 08 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 18,965,854.00 |
Jul 07 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 11,242,781.00 |
Jul 06 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 19,055,213.00 |
Jul 05 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 9,224,501.00 |
Jul 04 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 20,895,229.00 |
Jul 03 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 16,650,390.00 |
Jul 02 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 16,828,537.00 |
Jul 01 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 5,159,406.00 |
Jun 30 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 19,894,057.00 |
Jun 29 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 3,881,952.00 |
Jun 28 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 15,070,711.00 |
Jun 27 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 24,439,537.00 |
Jun 26 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 14,722,209.00 |
Jun 25 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000014 | 9,260,270.00 |
Jun 24 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 13,688,382.00 |
Jun 23 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 16,381,204.00 |
Jun 22 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 14,329,702.00 |
Jun 21 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000019 | 0.00000016 | 13,531,479.00 |
Jun 20 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000015 | 12,447,093.00 |
Jun 19 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 12,568,533.00 |
Jun 18 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000021 | 0.00000017 | 3,209,117.00 |
Jun 17 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000022 | 0.00000017 | 8,045,543.00 |
Jun 16 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000019 | 0.00000017 | 8,383,619.00 |
Jun 15 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 8,740,376.00 |
Jun 14 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000016 | 11,907,007.00 |
Jun 13 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 10,429,520.00 |
Jun 12 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 8,138,547.00 |
Jun 11 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000022 | 0.00000018 | 9,461,220.00 |
Jun 10 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000017 | 10,294,096.00 |
Jun 09 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000022 | 0.00000017 | 8,488,824.00 |
Jun 08 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 13,820,784.00 |
Jun 07 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 14,003,649.00 |
Jun 06 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 13,526,359.00 |
Jun 05 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 11,628,285.00 |
Jun 04 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000018 | 0.00000018 | 35,994.00 |
Jun 03 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 12,106,094.00 |
Jun 02 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 10,365,120.00 |
Jun 01 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 14,207,261.00 |
May 31 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 14,350,054.00 |
May 30 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 12,117,323.00 |
May 29 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 10,270,626.00 |
May 28 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 12,142,417.00 |
May 27 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 11,346,437.00 |
May 26 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 13,680,747.00 |
May 25 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 12,346,062.00 |
May 24 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 10,668,662.00 |
May 23 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 9,610,083.00 |
May 22 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 11,868,833.00 |
May 21 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000019 | 10,339,316.00 |
May 20 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000023 | 0.00000024 | 0.00000020 | 3,703,128.00 |
May 19 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000024 | 0.00000023 | 48,319.00 |
May 18 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 3,033,674.00 |
May 17 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 12,386,339.00 |
May 16 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,398,595.00 |
May 15 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 12,286,082.00 |
May 14 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 13,230,623.00 |
May 13 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,691,676.00 |
May 12 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 11,871,346.00 |
May 11 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 4,771,316.00 |
May 10 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 3,759,357.00 |
May 09 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,747,137.00 |
May 08 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000025 | 11,864,286.00 |
May 07 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 8,275,251.00 |
May 06 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 5,793,336.00 |
May 05 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000022 | 6,999,118.00 |
May 04 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 9,747,535.00 |
May 03 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000025 | 0.00000025 | 0.00000023 | 790,394.00 |
May 02 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000025 | 0.00000023 | 3,588,780.00 |
May 01 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 11,396,254.00 |
Apr 30 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000024 | 0.00000024 | 0.00000023 | 10,657,991.00 |
Apr 29 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000020 | 0.00000027 | 0.00000020 | 8,339,161.00 |
Apr 28 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000031 | 0.00000019 | 8,524,039.00 |
Apr 27 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000020 | 0.00000019 | 8,671,352.00 |
Apr 26 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 9,430,284.00 |
Apr 25 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 8,337,512.00 |
Apr 24 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,701,190.00 |
Apr 23 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,440,843.00 |
Apr 22 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000021 | 10,899,756.00 |
Apr 21 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 13,263,944.00 |
Apr 20 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 11,306,823.00 |