Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MLSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.005282 | 0.00053 | 11.15% | 0.004743 | 0.005986 | 0.004014 | 2,389,639.00 |
| Jul 17 2024 | 0.004752 | -0.000301 | -5.96% | 0.004969 | 0.005181 | 0.004479 | 2,242,580.00 |
| Jul 16 2024 | 0.005053 | 0.000085 | 1.71% | 0.004913 | 0.005328 | 0.004634 | 1,183,482.00 |
| Jul 15 2024 | 0.004968 | 0.000857 | 20.85% | 0.004133 | 0.009 | 0.004128 | 1,934,508.00 |
| Jul 14 2024 | 0.004111 | -0.00028 | -6.38% | 0.004131 | 0.004305 | 0.003812 | 412,680.00 |
| Jul 13 2024 | 0.004391 | 0.000369 | 9.17% | 0.003878 | 0.004409 | 0.003878 | 1,095,458.00 |
| Jul 12 2024 | 0.004022 | -0.000514 | -11.33% | 0.004376 | 0.004376 | 0.003801 | 1,253,758.00 |
| Jul 11 2024 | 0.004536 | -0.000072 | -1.56% | 0.004617 | 0.009 | 0.0043 | 671,982.00 |
| Jul 10 2024 | 0.004608 | 0.000306 | 7.11% | 0.004302 | 0.00663 | 0.003235 | 1,835,047.00 |
| Jul 09 2024 | 0.004302 | -0.000045 | -1.04% | 0.004275 | 0.004326 | 0.004273 | 628,771.00 |
| Jul 08 2024 | 0.004347 | -0.00001 | -0.23% | 0.004358 | 0.004584 | 0.00395 | 707,759.00 |
| Jul 07 2024 | 0.004357 | -0.00006 | -1.36% | 0.004399 | 0.004475 | 0.0034 | 727,813.00 |
| Jul 06 2024 | 0.004417 | 0.001328 | 42.99% | 0.003201 | 0.0045 | 0.002998 | 1,264,937.00 |
| Jul 05 2024 | 0.003089 | -0.000623 | -16.78% | 0.003716 | 0.003737 | 0.002667 | 2,666,790.00 |
| Jul 04 2024 | 0.003712 | -0.000361 | -8.86% | 0.003928 | 0.004011 | 0.003677 | 1,462,641.00 |
| Jul 03 2024 | 0.004073 | -0.000223 | -5.19% | 0.004146 | 0.004207 | 0.003923 | 535,160.00 |
| Jul 02 2024 | 0.004296 | 0.000093 | 2.21% | 0.005668 | 0.005668 | 0.003905 | 98,426.00 |
| Jul 01 2024 | 0.004203 | -0.000301 | -6.68% | 0.004726 | 0.004884 | 0.004203 | 45,544.00 |
| Jun 30 2024 | 0.004504 | -0.00049 | -9.81% | 0.004811 | 0.00567 | 0.004 | 406,657.00 |
| Jun 29 2024 | 0.004994 | 0.000979 | 24.38% | 0.00384 | 0.007 | 0.003631 | 2,048,554.00 |
| Jun 28 2024 | 0.004015 | -0.000546 | -11.97% | 0.004702 | 0.004702 | 0.003755 | 847,785.00 |
| Jun 27 2024 | 0.004561 | 0.000043 | 0.95% | 0.00451 | 0.005782 | 0.004443 | 983,428.00 |
| Jun 26 2024 | 0.004518 | 0.000048 | 1.07% | 0.004505 | 0.004578 | 0.004206 | 1,046,675.00 |
| Jun 25 2024 | 0.00447 | 0.000222 | 5.23% | 0.004249 | 0.004501 | 0.004165 | 2,037,976.00 |
| Jun 24 2024 | 0.004248 | -0.000052 | -1.21% | 0.004392 | 0.0047 | 0.004136 | 1,072,359.00 |
| Jun 23 2024 | 0.0043 | 0.000289 | 7.21% | 0.004154 | 0.004914 | 0.004096 | 1,599,592.00 |
| Jun 22 2024 | 0.004011 | -0.000264 | -6.18% | 0.004199 | 0.004208 | 0.003926 | 1,629,424.00 |
| Jun 21 2024 | 0.004275 | -0.00068 | -13.72% | 0.004961 | 0.004971 | 0.003896 | 435,516.00 |
| Jun 20 2024 | 0.004955 | 0.000565 | 12.87% | 0.004391 | 0.005003 | 0.004307 | 2,440,470.00 |
| Jun 19 2024 | 0.00439 | -0.000596 | -11.95% | 0.00498 | 0.005022 | 0.004265 | 1,790,331.00 |
| Jun 18 2024 | 0.004986 | -0.001906 | -27.66% | 0.006415 | 0.006415 | 0.004686 | 677,107.00 |
| Jun 17 2024 | 0.006892 | -0.00074 | -9.70% | 0.007617 | 0.009931 | 0.006278 | 613,657.00 |
| Jun 16 2024 | 0.007632 | 0.001635 | 27.26% | 0.006226 | 0.010 | 0.005989 | 971,740.00 |
| Jun 15 2024 | 0.005997 | 0.000109 | 1.85% | 0.005906 | 0.006381 | 0.00548 | 756,773.00 |
| Jun 14 2024 | 0.005888 | -0.000621 | -9.54% | 0.006503 | 0.00677 | 0.005611 | 1,326,744.00 |
| Jun 13 2024 | 0.006509 | -0.00077 | -10.58% | 0.007264 | 0.007291 | 0.006353 | 1,899,709.00 |
| Jun 12 2024 | 0.007279 | -0.000045 | -0.61% | 0.00719 | 0.007653 | 0.007146 | 692,618.00 |
| Jun 11 2024 | 0.007324 | -0.000782 | -9.65% | 0.007784 | 0.008147 | 0.007197 | 974,248.00 |
| Jun 10 2024 | 0.008106 | -0.001537 | -15.94% | 0.009632 | 0.00968 | 0.007134 | 1,295,309.00 |
| Jun 09 2024 | 0.009643 | 0.001222 | 14.51% | 0.008705 | 0.01026 | 0.008696 | 358,081.00 |
| Jun 08 2024 | 0.008421 | -0.000307 | -3.52% | 0.008693 | 0.008732 | 0.008294 | 1,051,546.00 |
| Jun 07 2024 | 0.008728 | -0.001548 | -15.06% | 0.010271 | 0.010492 | 0.008122 | 1,614,009.00 |
| Jun 06 2024 | 0.010276 | -0.000945 | -8.42% | 0.010932 | 0.011049 | 0.010253 | 861,273.00 |
| Jun 05 2024 | 0.011221 | 0.000074 | 0.66% | 0.011134 | 0.011616 | 0.010495 | 823,487.00 |
| Jun 04 2024 | 0.011147 | -0.000281 | -2.46% | 0.011501 | 0.01191 | 0.01108 | 369,102.00 |
| Jun 03 2024 | 0.011428 | -0.000661 | -5.47% | 0.012029 | 0.013131 | 0.011171 | 566,685.00 |
| Jun 02 2024 | 0.012089 | 0.000432 | 3.71% | 0.011719 | 0.012095 | 0.010873 | 1,040,890.00 |
| Jun 01 2024 | 0.011657 | -0.000479 | -3.95% | 0.012155 | 0.012188 | 0.011513 | 1,223,302.00 |
| May 31 2024 | 0.012136 | -0.001042 | -7.91% | 0.013183 | 0.01345 | 0.011553 | 1,118,997.00 |
| May 30 2024 | 0.013178 | -0.00172 | -11.55% | 0.01373 | 0.014309 | 0.012502 | 432,213.00 |
| May 29 2024 | 0.014898 | 0.001531 | 11.45% | 0.013319 | 0.016 | 0.012593 | 812,326.00 |
| May 28 2024 | 0.013367 | -0.001424 | -9.63% | 0.014802 | 0.01538 | 0.012355 | 848,261.00 |
| May 27 2024 | 0.014791 | 0.001082 | 7.89% | 0.01363 | 0.015601 | 0.012289 | 619,935.00 |
| May 26 2024 | 0.013709 | 0.002152 | 18.62% | 0.01154 | 0.014771 | 0.01145 | 622,451.00 |
| May 25 2024 | 0.011557 | -0.000102 | -0.87% | 0.011743 | 0.011927 | 0.011523 | 114,525.00 |
| May 24 2024 | 0.011659 | -0.000431 | -3.56% | 0.011696 | 0.011856 | 0.010 | 565,488.00 |
| May 23 2024 | 0.01209 | 0.000424 | 3.63% | 0.01211 | 0.012586 | 0.011599 | 378,991.00 |
| May 22 2024 | 0.011666 | -0.001434 | -10.95% | 0.013127 | 0.013494 | 0.011319 | 711,613.00 |
| May 21 2024 | 0.0131 | -0.00123 | -8.58% | 0.01399 | 0.029798 | 0.008611 | 944,071.00 |
| May 20 2024 | 0.01433 | 0.00198 | 16.03% | 0.012524 | 0.014475 | 0.012078 | 804,686.00 |
| May 19 2024 | 0.01235 | -0.000314 | -2.48% | 0.01266 | 0.01269 | 0.011429 | 1,079,607.00 |
| May 18 2024 | 0.012664 | -0.000051 | -0.40% | 0.01273 | 0.012797 | 0.012511 | 984,863.00 |
| May 17 2024 | 0.012715 | -0.001295 | -9.24% | 0.01462 | 0.01462 | 0.012639 | 364,674.00 |
| May 16 2024 | 0.01401 | -0.00079 | -5.34% | 0.01249 | 0.0155 | 0.01192 | 396,173.00 |
| May 15 2024 | 0.0148 | 0.00236 | 18.97% | 0.0124 | 0.0148 | 0.01197 | 319,509.00 |
| May 14 2024 | 0.01244 | -0.00132 | -9.59% | 0.01373 | 0.01407 | 0.012 | 788,444.00 |
| May 13 2024 | 0.01376 | -0.00119 | -7.96% | 0.01332 | 0.01477 | 0.01332 | 456,474.00 |
| May 12 2024 | 0.01495 | -0.00117 | -7.26% | 0.01576 | 0.01576 | 0.01331 | 9,932.00 |
| May 11 2024 | 0.01612 | 0.00026 | 1.64% | 0.01477 | 0.01612 | 0.01331 | 6,279.00 |
| May 10 2024 | 0.01586 | -0.00028 | -1.73% | 0.01624 | 0.01624 | 0.01531 | 12,654.00 |
| May 09 2024 | 0.01614 | -0.00006 | -0.37% | 0.01534 | 0.01614 | 0.01534 | 7,589.00 |
| May 08 2024 | 0.0162 | -0.00119 | -6.84% | 0.016 | 0.01783 | 0.01531 | 34,769.00 |
| May 07 2024 | 0.01739 | 0.00 | 0.00% | 0.01739 | 0.01739 | 0.01739 | 0.00 |
| May 06 2024 | 0.01739 | -0.00061 | -3.39% | 0.01994 | 0.01994 | 0.01557 | 35,148.00 |
| May 05 2024 | 0.018 | 0.00008 | 0.45% | 0.01811 | 0.01811 | 0.018 | 7,770.00 |
| May 04 2024 | 0.01792 | 0.00081 | 4.73% | 0.01808 | 0.01999 | 0.01701 | 71,760.00 |
| May 03 2024 | 0.01711 | 0.00189 | 12.42% | 0.01529 | 0.01844 | 0.01522 | 20,329.00 |
| May 02 2024 | 0.01522 | -0.00298 | -16.37% | 0.01849 | 0.01849 | 0.01522 | 49,472.00 |
| May 01 2024 | 0.0182 | 0.00202 | 12.48% | 0.01618 | 0.0182 | 0.01618 | 5,128.00 |
| Apr 30 2024 | 0.01618 | -0.00132 | -7.54% | 0.0177 | 0.01818 | 0.01475 | 125,358.00 |
| Apr 29 2024 | 0.0175 | -0.0007 | -3.85% | 0.01837 | 0.02319 | 0.0175 | 126,543.00 |
| Apr 28 2024 | 0.0182 | 0.00068 | 3.88% | 0.01804 | 0.02136 | 0.018 | 8,664.00 |
| Apr 27 2024 | 0.01752 | -0.00379 | -17.79% | 0.01601 | 0.02582 | 0.01601 | 39,236.00 |
| Apr 26 2024 | 0.02131 | 0.00297 | 16.19% | 0.021 | 0.0215 | 0.021 | 360.00 |
| Apr 25 2024 | 0.01834 | -0.00166 | -8.30% | 0.019 | 0.02233 | 0.01803 | 42,127.00 |
| Apr 24 2024 | 0.020 | 0.001 | 5.26% | 0.01937 | 0.020 | 0.019 | 42,061.00 |
| Apr 23 2024 | 0.019 | -0.00084 | -4.23% | 0.02265 | 0.02265 | 0.019 | 62,035.00 |
| Apr 22 2024 | 0.01984 | -0.00319 | -13.85% | 0.02097 | 0.02366 | 0.01827 | 36,977.00 |
| Apr 21 2024 | 0.02303 | 0.00045 | 1.99% | 0.01701 | 0.02446 | 0.01643 | 81,184.00 |
| Apr 20 2024 | 0.02258 | 0.00348 | 18.22% | 0.01912 | 0.02258 | 0.01701 | 6,565.00 |
