Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Licensing Token | MLTUSDT | Gate.io | 39,573,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -0.54% | 0.08081 | 0.0808 | 0.08094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0814 | 0.08174 | 0.08047 | 0.08125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:34:57 | 55.06 | 0.08081 | UST |
MLTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.08125 | 0.0021 | 2.65% | 0.07926 | 0.08201 | 0.07815 | 297,328.00 |
| Jun 26 2024 | 0.07915 | -0.00078 | -0.98% | 0.07983 | 0.08053 | 0.07836 | 305,760.00 |
| Jun 25 2024 | 0.07993 | -0.00047 | -0.58% | 0.08053 | 0.08201 | 0.0777 | 402,137.00 |
| Jun 24 2024 | 0.0804 | -0.0056 | -6.51% | 0.08606 | 0.08626 | 0.07773 | 433,366.00 |
| Jun 23 2024 | 0.086 | -0.00322 | -3.61% | 0.08903 | 0.08945 | 0.08468 | 290,296.00 |
| Jun 22 2024 | 0.08922 | 0.00222 | 2.55% | 0.08702 | 0.08936 | 0.0846 | 289,055.00 |
| Jun 21 2024 | 0.087 | -0.00949 | -9.84% | 0.09637 | 0.09668 | 0.08593 | 269,985.00 |
| Jun 20 2024 | 0.09649 | -0.00066 | -0.68% | 0.09755 | 0.10033 | 0.09562 | 262,716.00 |
| Jun 19 2024 | 0.09715 | -0.00459 | -4.51% | 0.1016 | 0.1037 | 0.09659 | 330,783.00 |
| Jun 18 2024 | 0.10174 | -0.00722 | -6.63% | 0.10873 | 0.10907 | 0.09976 | 292,456.00 |
| Jun 17 2024 | 0.10896 | -0.01399 | -11.38% | 0.12322 | 0.12378 | 0.10859 | 459,052.00 |
| Jun 16 2024 | 0.12295 | 0.00338 | 2.83% | 0.1196 | 0.12398 | 0.11701 | 531,080.00 |
| Jun 15 2024 | 0.11957 | 0.00036 | 0.30% | 0.11916 | 0.12252 | 0.11836 | 749,030.00 |
| Jun 14 2024 | 0.11921 | -0.00264 | -2.17% | 0.12196 | 0.12684 | 0.11406 | 764,042.00 |
| Jun 13 2024 | 0.12185 | -0.00574 | -4.50% | 0.12751 | 0.12751 | 0.11691 | 902,498.00 |
| Jun 12 2024 | 0.12759 | 0.01238 | 10.75% | 0.11483 | 0.13028 | 0.11368 | 474,215.00 |
| Jun 11 2024 | 0.11521 | -0.0031 | -2.62% | 0.1183 | 0.12019 | 0.11107 | 319,960.00 |
| Jun 10 2024 | 0.11831 | -0.01872 | -13.66% | 0.13751 | 0.14215 | 0.11716 | 344,446.00 |
| Jun 09 2024 | 0.13703 | -0.01196 | -8.03% | 0.14945 | 0.15111 | 0.13583 | 251,937.00 |
| Jun 08 2024 | 0.14899 | 0.00759 | 5.37% | 0.1412 | 0.159 | 0.1382 | 367,608.00 |
| Jun 07 2024 | 0.1414 | 0.00757 | 5.66% | 0.13439 | 0.15662 | 0.13308 | 588,648.00 |
| Jun 06 2024 | 0.13383 | 0.00263 | 2.00% | 0.13134 | 0.138 | 0.12984 | 271,306.00 |
| Jun 05 2024 | 0.1312 | 0.00063 | 0.48% | 0.13153 | 0.13562 | 0.1286 | 421,322.00 |
| Jun 04 2024 | 0.13057 | 0.00907 | 7.47% | 0.1214 | 0.13194 | 0.1185 | 282,495.00 |
| Jun 03 2024 | 0.1215 | 0.00275 | 2.32% | 0.11879 | 0.12438 | 0.11675 | 284,618.00 |
| Jun 02 2024 | 0.11875 | 0.00499 | 4.39% | 0.11394 | 0.11949 | 0.11343 | 243,984.00 |
| Jun 01 2024 | 0.11376 | 0.00826 | 7.83% | 0.10583 | 0.11441 | 0.10552 | 241,023.00 |
| May 31 2024 | 0.1055 | -0.00199 | -1.85% | 0.10746 | 0.1082 | 0.1055 | 222,166.00 |
| May 30 2024 | 0.10749 | -0.00103 | -0.95% | 0.10868 | 0.11098 | 0.10565 | 290,008.00 |
| May 29 2024 | 0.10852 | -0.01464 | -11.89% | 0.12236 | 0.12307 | 0.10722 | 419,339.00 |
| May 28 2024 | 0.12316 | 0.00198 | 1.63% | 0.12141 | 0.1248 | 0.11744 | 290,096.00 |
