Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MLTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.08024 | 0.00101 | 1.27% | 0.07928 | 0.08134 | 0.079 | 333,317.00 |
| Jun 28 2024 | 0.07923 | -0.00202 | -2.49% | 0.0814 | 0.08234 | 0.07923 | 286,619.00 |
| Jun 27 2024 | 0.08125 | 0.0021 | 2.65% | 0.07926 | 0.08201 | 0.07815 | 297,328.00 |
| Jun 26 2024 | 0.07915 | -0.00078 | -0.98% | 0.07983 | 0.08053 | 0.07836 | 305,760.00 |
| Jun 25 2024 | 0.07993 | -0.00047 | -0.58% | 0.08053 | 0.08201 | 0.0777 | 402,137.00 |
| Jun 24 2024 | 0.0804 | -0.0056 | -6.51% | 0.08606 | 0.08626 | 0.07773 | 433,366.00 |
| Jun 23 2024 | 0.086 | -0.00322 | -3.61% | 0.08903 | 0.08945 | 0.08468 | 290,296.00 |
| Jun 22 2024 | 0.08922 | 0.00222 | 2.55% | 0.08702 | 0.08936 | 0.0846 | 289,055.00 |
| Jun 21 2024 | 0.087 | -0.00949 | -9.84% | 0.09637 | 0.09668 | 0.08593 | 269,985.00 |
| Jun 20 2024 | 0.09649 | -0.00066 | -0.68% | 0.09755 | 0.10033 | 0.09562 | 262,716.00 |
| Jun 19 2024 | 0.09715 | -0.00459 | -4.51% | 0.1016 | 0.1037 | 0.09659 | 330,783.00 |
| Jun 18 2024 | 0.10174 | -0.00722 | -6.63% | 0.10873 | 0.10907 | 0.09976 | 292,456.00 |
| Jun 17 2024 | 0.10896 | -0.01399 | -11.38% | 0.12322 | 0.12378 | 0.10859 | 459,052.00 |
| Jun 16 2024 | 0.12295 | 0.00338 | 2.83% | 0.1196 | 0.12398 | 0.11701 | 531,080.00 |
| Jun 15 2024 | 0.11957 | 0.00036 | 0.30% | 0.11916 | 0.12252 | 0.11836 | 749,030.00 |
| Jun 14 2024 | 0.11921 | -0.00264 | -2.17% | 0.12196 | 0.12684 | 0.11406 | 764,042.00 |
| Jun 13 2024 | 0.12185 | -0.00574 | -4.50% | 0.12751 | 0.12751 | 0.11691 | 902,498.00 |
| Jun 12 2024 | 0.12759 | 0.01238 | 10.75% | 0.11483 | 0.13028 | 0.11368 | 474,215.00 |
| Jun 11 2024 | 0.11521 | -0.0031 | -2.62% | 0.1183 | 0.12019 | 0.11107 | 319,960.00 |
| Jun 10 2024 | 0.11831 | -0.01872 | -13.66% | 0.13751 | 0.14215 | 0.11716 | 344,446.00 |
| Jun 09 2024 | 0.13703 | -0.01196 | -8.03% | 0.14945 | 0.15111 | 0.13583 | 251,937.00 |
| Jun 08 2024 | 0.14899 | 0.00759 | 5.37% | 0.1412 | 0.159 | 0.1382 | 367,608.00 |
| Jun 07 2024 | 0.1414 | 0.00757 | 5.66% | 0.13439 | 0.15662 | 0.13308 | 588,648.00 |
| Jun 06 2024 | 0.13383 | 0.00263 | 2.00% | 0.13134 | 0.138 | 0.12984 | 271,306.00 |
| Jun 05 2024 | 0.1312 | 0.00063 | 0.48% | 0.13153 | 0.13562 | 0.1286 | 421,322.00 |
| Jun 04 2024 | 0.13057 | 0.00907 | 7.47% | 0.1214 | 0.13194 | 0.1185 | 282,495.00 |
| Jun 03 2024 | 0.1215 | 0.00275 | 2.32% | 0.11879 | 0.12438 | 0.11675 | 284,618.00 |
| Jun 02 2024 | 0.11875 | 0.00499 | 4.39% | 0.11394 | 0.11949 | 0.11343 | 243,984.00 |
| Jun 01 2024 | 0.11376 | 0.00826 | 7.83% | 0.10583 | 0.11441 | 0.10552 | 241,023.00 |
| May 31 2024 | 0.1055 | -0.00199 | -1.85% | 0.10746 | 0.1082 | 0.1055 | 222,166.00 |
| May 30 2024 | 0.10749 | -0.00103 | -0.95% | 0.10868 | 0.11098 | 0.10565 | 290,008.00 |
| May 29 2024 | 0.10852 | -0.01464 | -11.89% | 0.12236 | 0.12307 | 0.10722 | 419,339.00 |
| May 28 2024 | 0.12316 | 0.00198 | 1.63% | 0.12141 | 0.1248 | 0.11744 | 290,096.00 |
| May 27 2024 | 0.12118 | -0.00668 | -5.22% | 0.12766 | 0.12947 | 0.12097 | 215,206.00 |
| May 26 2024 | 0.12786 | -0.00837 | -6.14% | 0.13619 | 0.13687 | 0.12706 | 228,147.00 |
| May 25 2024 | 0.13623 | 0.00184 | 1.37% | 0.13405 | 0.13712 | 0.13191 | 287,439.00 |
| May 24 2024 | 0.13439 | 0.00212 | 1.60% | 0.13246 | 0.1357 | 0.12763 | 335,818.00 |
| May 23 2024 | 0.13227 | 0.00524 | 4.13% | 0.12725 | 0.13291 | 0.12643 | 323,110.00 |
| May 22 2024 | 0.12703 | -0.0059 | -4.44% | 0.13286 | 0.13395 | 0.12565 | 288,579.00 |
| May 21 2024 | 0.13293 | 0.00278 | 2.14% | 0.12995 | 0.13867 | 0.12583 | 399,026.00 |
| May 20 2024 | 0.13015 | 0.01112 | 9.34% | 0.11904 | 0.13224 | 0.11455 | 502,959.00 |
| May 19 2024 | 0.11903 | -0.00165 | -1.37% | 0.12094 | 0.12146 | 0.11632 | 300,151.00 |
| May 18 2024 | 0.12068 | 0.00227 | 1.92% | 0.11933 | 0.12583 | 0.11719 | 279,902.00 |
| May 17 2024 | 0.11841 | 0.01122 | 10.47% | 0.10714 | 0.11852 | 0.10684 | 353,392.00 |
| May 16 2024 | 0.10719 | 0.0011 | 1.04% | 0.10685 | 0.11069 | 0.10543 | 360,298.00 |
| May 15 2024 | 0.10609 | 0.01367 | 14.79% | 0.09226 | 0.10822 | 0.09163 | 461,032.00 |
| May 14 2024 | 0.09242 | -0.00698 | -7.02% | 0.09983 | 0.10014 | 0.09184 | 455,860.00 |
| May 13 2024 | 0.0994 | -0.00503 | -4.82% | 0.10431 | 0.10551 | 0.09876 | 443,806.00 |
| May 12 2024 | 0.10443 | -0.00054 | -0.51% | 0.10482 | 0.10677 | 0.10245 | 529,431.00 |
| May 11 2024 | 0.10497 | 0.00575 | 5.80% | 0.09917 | 0.10825 | 0.09871 | 779,030.00 |
| May 10 2024 | 0.09922 | 0.00198 | 2.04% | 0.09741 | 0.10214 | 0.09565 | 620,092.00 |
| May 09 2024 | 0.09724 | -0.00562 | -5.46% | 0.10288 | 0.108 | 0.09691 | 727,364.00 |
| May 08 2024 | 0.10286 | -0.01253 | -10.86% | 0.11526 | 0.11584 | 0.10183 | 642,809.00 |
| May 07 2024 | 0.11539 | -0.01024 | -8.15% | 0.12535 | 0.1263 | 0.1153 | 487,949.00 |
| May 06 2024 | 0.12563 | 0.00626 | 5.24% | 0.11926 | 0.12836 | 0.11778 | 428,507.00 |
| May 05 2024 | 0.11937 | 0.00137 | 1.16% | 0.11807 | 0.12125 | 0.1162 | 474,537.00 |
| May 04 2024 | 0.118 | 0.00005 | 0.04% | 0.11801 | 0.12267 | 0.11648 | 469,161.00 |
| May 03 2024 | 0.11795 | 0.00359 | 3.14% | 0.11339 | 0.11972 | 0.11089 | 552,599.00 |
| May 02 2024 | 0.11436 | -0.00437 | -3.68% | 0.11918 | 0.11981 | 0.11273 | 572,108.00 |
| May 01 2024 | 0.11873 | -0.00215 | -1.78% | 0.12083 | 0.12133 | 0.11357 | 508,723.00 |
| Apr 30 2024 | 0.12088 | 0.00127 | 1.06% | 0.11861 | 0.12143 | 0.10959 | 505,520.00 |
| Apr 29 2024 | 0.11961 | -0.0039 | -3.16% | 0.12342 | 0.12422 | 0.11545 | 464,996.00 |
| Apr 28 2024 | 0.12351 | -0.00237 | -1.88% | 0.12597 | 0.13516 | 0.12319 | 528,279.00 |
| Apr 27 2024 | 0.12588 | -0.00681 | -5.13% | 0.13233 | 0.13299 | 0.12525 | 400,502.00 |
| Apr 26 2024 | 0.13269 | -0.01192 | -8.24% | 0.14548 | 0.14628 | 0.12851 | 498,540.00 |
| Apr 25 2024 | 0.14461 | -0.00228 | -1.55% | 0.14697 | 0.14943 | 0.14005 | 451,715.00 |
| Apr 24 2024 | 0.14689 | -0.01107 | -7.01% | 0.15773 | 0.15923 | 0.14657 | 403,284.00 |
| Apr 23 2024 | 0.15796 | -0.00044 | -0.28% | 0.15829 | 0.1604 | 0.15196 | 438,174.00 |
| Apr 22 2024 | 0.1584 | 0.00571 | 3.74% | 0.15258 | 0.15956 | 0.14941 | 398,644.00 |
| Apr 21 2024 | 0.15269 | -0.00172 | -1.11% | 0.15437 | 0.15671 | 0.140 | 415,865.00 |
| Apr 20 2024 | 0.15441 | 0.00227 | 1.49% | 0.15367 | 0.15956 | 0.15193 | 345,445.00 |
| Apr 19 2024 | 0.15214 | 0.00076 | 0.50% | 0.1521 | 0.15456 | 0.14157 | 374,959.00 |
| Apr 18 2024 | 0.15138 | 0.00371 | 2.51% | 0.14787 | 0.15361 | 0.14627 | 379,961.00 |
| Apr 17 2024 | 0.14767 | -0.00501 | -3.28% | 0.15256 | 0.15576 | 0.14265 | 329,676.00 |
| Apr 16 2024 | 0.15268 | 0.0098 | 6.86% | 0.14326 | 0.15403 | 0.13707 | 435,053.00 |
| Apr 15 2024 | 0.14288 | -0.01363 | -8.71% | 0.15639 | 0.17326 | 0.1397 | 486,372.00 |
| Apr 14 2024 | 0.15651 | 0.00042 | 0.27% | 0.15432 | 0.1648 | 0.14481 | 503,978.00 |
| Apr 13 2024 | 0.15609 | -0.03385 | -17.82% | 0.18995 | 0.19085 | 0.14388 | 447,450.00 |
| Apr 12 2024 | 0.18994 | -0.0111 | -5.52% | 0.20029 | 0.20984 | 0.1772 | 444,598.00 |
| Apr 11 2024 | 0.20104 | 0.00631 | 3.24% | 0.19496 | 0.22126 | 0.19079 | 367,241.00 |
| Apr 10 2024 | 0.19473 | -0.02332 | -10.69% | 0.2179 | 0.22322 | 0.18461 | 465,884.00 |
| Apr 09 2024 | 0.21805 | 0.00847 | 4.04% | 0.20931 | 0.22741 | 0.20447 | 538,352.00 |
| Apr 08 2024 | 0.20958 | -0.00998 | -4.55% | 0.2195 | 0.22528 | 0.20393 | 421,693.00 |
| Apr 07 2024 | 0.21956 | 0.00771 | 3.64% | 0.21372 | 0.23099 | 0.21202 | 338,871.00 |
| Apr 06 2024 | 0.21185 | -0.01043 | -4.69% | 0.21958 | 0.21959 | 0.20501 | 441,462.00 |
| Apr 05 2024 | 0.22228 | -0.00482 | -2.12% | 0.22777 | 0.23106 | 0.21784 | 332,049.00 |
| Apr 04 2024 | 0.2271 | -0.02075 | -8.37% | 0.24783 | 0.25649 | 0.225 | 350,226.00 |
| Apr 03 2024 | 0.24785 | -0.00165 | -0.66% | 0.24127 | 0.25697 | 0.23073 | 314,109.00 |
| Apr 02 2024 | 0.2495 | -0.00649 | -2.54% | 0.25563 | 0.29036 | 0.23351 | 387,242.00 |
| Apr 01 2024 | 0.25599 | -0.0168 | -6.16% | 0.27262 | 0.27391 | 0.2523 | 357,980.00 |
| Mar 31 2024 | 0.27279 | 0.00659 | 2.48% | 0.26543 | 0.28061 | 0.265 | 401,691.00 |
| Mar 30 2024 | 0.2662 | -0.03133 | -10.53% | 0.29581 | 0.3049 | 0.26573 | 340,152.00 |
