MMPRO Token Historical Data - MMPROUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MMPRO Token (Gate.io:MMPROUSDT)
MMPRO Token (Gate.io:MMPROUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MMPRO Token	MMPROUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00049	-0.70%	0.06942	0.06931	0.06946

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06987	0.07113	0.06931	0.06991	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:59:22	256.31	0.06942	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,727.81	669,060.74	MMPRO

MMPROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMPROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.06991	-0.00034	-0.48%	0.07032	0.07242	0.06972	1,035,866.00
Apr 28 2024	0.07025	0.00028	0.40%	0.06983	0.07122	0.06969	979,147.00
Apr 27 2024	0.06997	0.00076	1.10%	0.06918	0.07006	0.06874	1,074,344.00
Apr 26 2024	0.06921	-0.00055	-0.79%	0.06976	0.07091	0.06891	1,102,550.00
Apr 25 2024	0.06976	-0.00256	-3.54%	0.07234	0.0727	0.06921	853,072.00
Apr 24 2024	0.07232	0.00121	1.70%	0.07114	0.07554	0.06983	1,141,763.00
Apr 23 2024	0.07111	-0.00311	-4.19%	0.07421	0.07468	0.0699	1,088,606.00
Apr 22 2024	0.07422	0.00261	3.64%	0.07161	0.07468	0.07153	728,143.00
Apr 21 2024	0.07161	0.00431	6.40%	0.0673	0.07685	0.06728	1,174,411.00
Apr 20 2024	0.0673	0.00089	1.34%	0.06642	0.06746	0.06592	1,108,338.00
Apr 19 2024	0.06641	-0.00389	-5.53%	0.07032	0.07062	0.06602	968,114.00
Apr 18 2024	0.0703	0.00113	1.63%	0.06913	0.07067	0.06829	1,091,883.00
Apr 17 2024	0.06917	0.00327	4.96%	0.06594	0.07563	0.06567	1,096,922.00
Apr 16 2024	0.0659	-0.00124	-1.85%	0.06712	0.0672	0.06572	970,556.00
Apr 15 2024	0.06714	0.00557	9.05%	0.06158	0.06815	0.06144	1,031,392.00
Apr 14 2024	0.06157	-0.00488	-7.34%	0.06663	0.06828	0.06127	979,031.00
Apr 13 2024	0.06645	-0.00489	-6.85%	0.07124	0.07135	0.06528	754,762.00
Apr 12 2024	0.07134	-0.00503	-6.59%	0.07637	0.07647	0.07106	1,089,912.00
Apr 11 2024	0.07637	-0.00249	-3.16%	0.07894	0.07908	0.0762	1,045,766.00
Apr 10 2024	0.07886	0.00039	0.50%	0.07847	0.08007	0.07787	1,051,420.00
Apr 09 2024	0.07847	0.00362	4.84%	0.07471	0.07984	0.07467	878,594.00
Apr 08 2024	0.07485	-0.00129	-1.69%	0.07606	0.07626	0.074	678,043.00
Apr 07 2024	0.07614	-0.00112	-1.45%	0.07726	0.07737	0.0759	1,109,264.00
Apr 06 2024	0.07726	0.00364	4.94%	0.07361	0.07731	0.07251	1,210,359.00
Apr 05 2024	0.07362	-0.00391	-5.04%	0.07755	0.0776	0.07339	1,112,800.00
Apr 04 2024	0.07753	-0.00061	-0.78%	0.07743	0.0792	0.07556	895,300.00
Apr 03 2024	0.07814	-0.00611	-7.25%	0.08414	0.08492	0.07499	1,360,929.00
Apr 02 2024	0.08425	0.00067	0.80%	0.08357	0.08473	0.08338	1,063,306.00
Apr 01 2024	0.08358	0.00226	2.78%	0.08081	0.09353	0.08061	996,995.00
Mar 31 2024	0.08132	-0.00594	-6.81%	0.08712	0.0873	0.08056	1,146,904.00
Mar 30 2024	0.08726	-0.00593	-6.36%	0.09336	0.09349	0.08596	1,062,430.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions