Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MMPROUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.06384 | 0.00066 | 1.04% | 0.06322 | 0.06404 | 0.06309 | 1,098,668.00 |
| May 19 2024 | 0.06318 | 0.00002 | 0.03% | 0.06311 | 0.0646 | 0.06304 | 1,074,677.00 |
| May 18 2024 | 0.06316 | 0.00038 | 0.61% | 0.06278 | 0.06352 | 0.06241 | 1,102,295.00 |
| May 17 2024 | 0.06278 | 0.00057 | 0.92% | 0.06221 | 0.06297 | 0.06204 | 1,133,445.00 |
| May 16 2024 | 0.06221 | 0.00006 | 0.10% | 0.06211 | 0.06274 | 0.0617 | 956,956.00 |
| May 15 2024 | 0.06215 | 0.00017 | 0.27% | 0.06188 | 0.06236 | 0.06179 | 1,066,124.00 |
| May 14 2024 | 0.06198 | -0.00126 | -1.99% | 0.06323 | 0.06365 | 0.06149 | 1,102,514.00 |
| May 13 2024 | 0.06324 | 0.00014 | 0.22% | 0.06314 | 0.06392 | 0.06279 | 1,029,518.00 |
| May 12 2024 | 0.0631 | -0.00229 | -3.50% | 0.06543 | 0.06634 | 0.06256 | 1,130,205.00 |
| May 11 2024 | 0.06539 | 0.00034 | 0.52% | 0.06511 | 0.06584 | 0.06507 | 1,133,573.00 |
| May 10 2024 | 0.06505 | 0.00007 | 0.11% | 0.06502 | 0.06637 | 0.06476 | 1,032,151.00 |
| May 09 2024 | 0.06498 | -0.00052 | -0.79% | 0.06549 | 0.06583 | 0.06486 | 1,028,693.00 |
| May 08 2024 | 0.0655 | -0.00122 | -1.83% | 0.06673 | 0.06682 | 0.0646 | 1,098,512.00 |
| May 07 2024 | 0.06672 | 0.00263 | 4.10% | 0.0641 | 0.06731 | 0.06371 | 1,046,493.00 |
| May 06 2024 | 0.06409 | -0.00053 | -0.82% | 0.06458 | 0.0649 | 0.06225 | 940,585.00 |
| May 05 2024 | 0.06462 | -0.0002 | -0.31% | 0.06481 | 0.06534 | 0.06382 | 934,430.00 |
| May 04 2024 | 0.06482 | -0.00074 | -1.13% | 0.06557 | 0.06661 | 0.06475 | 1,069,572.00 |
| May 03 2024 | 0.06556 | -0.001 | -1.50% | 0.06655 | 0.06676 | 0.06511 | 1,102,581.00 |
| May 02 2024 | 0.06656 | -0.00036 | -0.54% | 0.06701 | 0.06891 | 0.06514 | 1,100,904.00 |
| May 01 2024 | 0.06692 | -0.00247 | -3.56% | 0.06939 | 0.07006 | 0.06635 | 1,038,477.00 |
| Apr 30 2024 | 0.06939 | -0.00052 | -0.74% | 0.06987 | 0.07113 | 0.06923 | 1,080,550.00 |
| Apr 29 2024 | 0.06991 | -0.00034 | -0.48% | 0.07032 | 0.07242 | 0.06972 | 1,035,866.00 |
| Apr 28 2024 | 0.07025 | 0.00028 | 0.40% | 0.06983 | 0.07122 | 0.06969 | 979,147.00 |
| Apr 27 2024 | 0.06997 | 0.00076 | 1.10% | 0.06918 | 0.07006 | 0.06874 | 1,074,344.00 |
| Apr 26 2024 | 0.06921 | -0.00055 | -0.79% | 0.06976 | 0.07091 | 0.06891 | 1,102,550.00 |
| Apr 25 2024 | 0.06976 | -0.00256 | -3.54% | 0.07234 | 0.0727 | 0.06921 | 853,072.00 |
| Apr 24 2024 | 0.07232 | 0.00121 | 1.70% | 0.07114 | 0.07554 | 0.06983 | 1,141,763.00 |
| Apr 23 2024 | 0.07111 | -0.00311 | -4.19% | 0.07421 | 0.07468 | 0.0699 | 1,088,606.00 |
| Apr 22 2024 | 0.07422 | 0.00261 | 3.64% | 0.07161 | 0.07468 | 0.07153 | 728,143.00 |
| Apr 21 2024 | 0.07161 | 0.00431 | 6.40% | 0.0673 | 0.07685 | 0.06728 | 1,174,411.00 |
| Apr 20 2024 | 0.0673 | 0.00089 | 1.34% | 0.06642 | 0.06746 | 0.06592 | 1,108,338.00 |
| Apr 19 2024 | 0.06641 | -0.00389 | -5.53% | 0.07032 | 0.07062 | 0.06602 | 968,114.00 |
| Apr 18 2024 | 0.0703 | 0.00113 | 1.63% | 0.06913 | 0.07067 | 0.06829 | 1,091,883.00 |
| Apr 17 2024 | 0.06917 | 0.00327 | 4.96% | 0.06594 | 0.07563 | 0.06567 | 1,096,922.00 |
| Apr 16 2024 | 0.0659 | -0.00124 | -1.85% | 0.06712 | 0.0672 | 0.06572 | 970,556.00 |
| Apr 15 2024 | 0.06714 | 0.00557 | 9.05% | 0.06158 | 0.06815 | 0.06144 | 1,031,392.00 |
| Apr 14 2024 | 0.06157 | -0.00488 | -7.34% | 0.06663 | 0.06828 | 0.06127 | 979,031.00 |
| Apr 13 2024 | 0.06645 | -0.00489 | -6.85% | 0.07124 | 0.07135 | 0.06528 | 754,762.00 |
| Apr 12 2024 | 0.07134 | -0.00503 | -6.59% | 0.07637 | 0.07647 | 0.07106 | 1,089,912.00 |
| Apr 11 2024 | 0.07637 | -0.00249 | -3.16% | 0.07894 | 0.07908 | 0.0762 | 1,045,766.00 |
| Apr 10 2024 | 0.07886 | 0.00039 | 0.50% | 0.07847 | 0.08007 | 0.07787 | 1,051,420.00 |
| Apr 09 2024 | 0.07847 | 0.00362 | 4.84% | 0.07471 | 0.07984 | 0.07467 | 878,594.00 |
| Apr 08 2024 | 0.07485 | -0.00129 | -1.69% | 0.07606 | 0.07626 | 0.074 | 678,043.00 |
| Apr 07 2024 | 0.07614 | -0.00112 | -1.45% | 0.07726 | 0.07737 | 0.0759 | 1,109,264.00 |
| Apr 06 2024 | 0.07726 | 0.00364 | 4.94% | 0.07361 | 0.07731 | 0.07251 | 1,210,359.00 |
| Apr 05 2024 | 0.07362 | -0.00391 | -5.04% | 0.07755 | 0.0776 | 0.07339 | 1,112,800.00 |
| Apr 04 2024 | 0.07753 | -0.00061 | -0.78% | 0.07743 | 0.0792 | 0.07556 | 895,300.00 |
| Apr 03 2024 | 0.07814 | -0.00611 | -7.25% | 0.08414 | 0.08492 | 0.07499 | 1,360,929.00 |
| Apr 02 2024 | 0.08425 | 0.00067 | 0.80% | 0.08357 | 0.08473 | 0.08338 | 1,063,306.00 |
| Apr 01 2024 | 0.08358 | 0.00226 | 2.78% | 0.08081 | 0.09353 | 0.08061 | 996,995.00 |
| Mar 31 2024 | 0.08132 | -0.00594 | -6.81% | 0.08712 | 0.0873 | 0.08056 | 1,146,904.00 |
| Mar 30 2024 | 0.08726 | -0.00593 | -6.36% | 0.09336 | 0.09349 | 0.08596 | 1,062,430.00 |
| Mar 29 2024 | 0.09319 | 0.00033 | 0.36% | 0.09327 | 0.0935 | 0.09279 | 1,073,798.00 |
| Mar 28 2024 | 0.09286 | 0.00256 | 2.83% | 0.09023 | 0.09339 | 0.08994 | 1,045,453.00 |
| Mar 27 2024 | 0.0903 | 0.00322 | 3.70% | 0.08708 | 0.09064 | 0.08517 | 1,121,811.00 |
| Mar 26 2024 | 0.08708 | 0.00053 | 0.61% | 0.08626 | 0.08898 | 0.08589 | 1,185,522.00 |
| Mar 25 2024 | 0.08655 | 0.00357 | 4.30% | 0.08284 | 0.09201 | 0.08245 | 935,667.00 |
| Mar 24 2024 | 0.08298 | -0.00471 | -5.37% | 0.08769 | 0.08835 | 0.08187 | 698,071.00 |
| Mar 23 2024 | 0.08769 | -0.00338 | -3.71% | 0.09111 | 0.09114 | 0.08705 | 1,088,128.00 |
| Mar 22 2024 | 0.09107 | 0.00 | 0.00% | 0.09122 | 0.0916 | 0.09024 | 1,126,331.00 |
| Mar 21 2024 | 0.09107 | 0.00093 | 1.03% | 0.09021 | 0.09397 | 0.08965 | 1,066,916.00 |
| Mar 20 2024 | 0.09014 | -0.0033 | -3.53% | 0.09351 | 0.09429 | 0.0886 | 1,081,161.00 |
| Mar 19 2024 | 0.09344 | -0.00548 | -5.54% | 0.09883 | 0.09913 | 0.0934 | 1,169,969.00 |
| Mar 18 2024 | 0.09892 | -0.00052 | -0.52% | 0.09944 | 0.10027 | 0.09822 | 1,070,724.00 |
| Mar 17 2024 | 0.09944 | -0.0043 | -4.14% | 0.10252 | 0.10384 | 0.09881 | 1,151,928.00 |
| Mar 16 2024 | 0.10374 | 0.00234 | 2.31% | 0.10217 | 0.11668 | 0.1018 | 943,303.00 |
| Mar 15 2024 | 0.1014 | 0.0079 | 8.45% | 0.09313 | 0.10153 | 0.090 | 1,148,993.00 |
| Mar 14 2024 | 0.0935 | -0.01032 | -9.94% | 0.10279 | 0.10438 | 0.09067 | 1,143,918.00 |
| Mar 13 2024 | 0.10382 | -0.00566 | -5.17% | 0.11002 | 0.11578 | 0.10269 | 1,142,318.00 |
| Mar 12 2024 | 0.10948 | -0.0012 | -1.08% | 0.11068 | 0.11734 | 0.10827 | 959,311.00 |
| Mar 11 2024 | 0.11068 | -0.0034 | -2.98% | 0.11339 | 0.11968 | 0.10396 | 883,800.00 |
| Mar 10 2024 | 0.11408 | 0.00006 | 0.05% | 0.1137 | 0.11446 | 0.11074 | 960,359.00 |
| Mar 09 2024 | 0.11402 | -0.00109 | -0.95% | 0.1152 | 0.11523 | 0.11329 | 1,011,830.00 |
| Mar 08 2024 | 0.11511 | 0.00261 | 2.32% | 0.11223 | 0.11559 | 0.11137 | 1,016,366.00 |
| Mar 07 2024 | 0.1125 | 0.00347 | 3.18% | 0.10911 | 0.11266 | 0.10711 | 1,051,967.00 |
| Mar 06 2024 | 0.10903 | 0.00208 | 1.94% | 0.10729 | 0.10995 | 0.10579 | 1,077,843.00 |
| Mar 05 2024 | 0.10695 | -0.00719 | -6.30% | 0.11429 | 0.11683 | 0.10657 | 1,018,237.00 |
| Mar 04 2024 | 0.11414 | -0.0004 | -0.35% | 0.11478 | 0.12329 | 0.11242 | 894,706.00 |
| Mar 03 2024 | 0.11454 | -0.00681 | -5.61% | 0.1218 | 0.14103 | 0.11218 | 854,839.00 |
| Mar 02 2024 | 0.12135 | 0.03017 | 33.09% | 0.09114 | 0.12401 | 0.09112 | 706,355.00 |
| Mar 01 2024 | 0.09118 | 0.0118 | 14.87% | 0.07936 | 0.0922 | 0.07912 | 680,629.00 |
| Feb 29 2024 | 0.07938 | 0.00481 | 6.45% | 0.07458 | 0.0847 | 0.07386 | 628,784.00 |
| Feb 28 2024 | 0.07457 | 0.0022 | 3.04% | 0.07237 | 0.07582 | 0.07074 | 953,572.00 |
| Feb 27 2024 | 0.07237 | -0.00383 | -5.03% | 0.07631 | 0.07642 | 0.07199 | 733,346.00 |
| Feb 26 2024 | 0.0762 | -0.00053 | -0.69% | 0.07672 | 0.07674 | 0.07399 | 916,785.00 |
| Feb 25 2024 | 0.07673 | -0.0011 | -1.41% | 0.07782 | 0.07853 | 0.07634 | 721,996.00 |
| Feb 24 2024 | 0.07783 | -0.00048 | -0.61% | 0.0783 | 0.08001 | 0.07712 | 414,247.00 |
| Feb 23 2024 | 0.07831 | 0.00023 | 0.29% | 0.07811 | 0.07992 | 0.07761 | 1,069,729.00 |
| Feb 22 2024 | 0.07808 | 0.00095 | 1.23% | 0.0771 | 0.07821 | 0.07697 | 1,118,240.00 |
| Feb 21 2024 | 0.07713 | 0.00005 | 0.06% | 0.07823 | 0.07852 | 0.07586 | 910,370.00 |
