Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpheus.Network | MNWETH | Gate.io | 80,506,403 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000510 | -1.71% | 0.000294 | 0.00029 | 0.000298 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0003 | 0.00031 | 0.000291 | 0.000299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:12:22 | 3.40 | 0.000294 | ETH |
MNWETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000302 | 0.000309 | 0.000295 | 10,530.00 |
Apr 25 2024 | 0.000302 | -0.00000900 | -2.89% | 0.000311 | 0.00032 | 0.000296 | 7,157.00 |
Apr 24 2024 | 0.000312 | -0.00000500 | -1.58% | 0.000316 | 0.000318 | 0.00031 | 8,819.00 |
Apr 23 2024 | 0.000317 | -0.00002 | -5.94% | 0.000336 | 0.000336 | 0.000312 | 9,614.00 |
Apr 22 2024 | 0.000337 | 0.000014 | 4.33% | 0.000323 | 0.000338 | 0.000315 | 10,166.00 |
Apr 21 2024 | 0.000323 | -0.000013 | -3.87% | 0.000336 | 0.000339 | 0.000322 | 9,505.00 |
Apr 20 2024 | 0.000336 | 0.00000800 | 2.44% | 0.000327 | 0.000344 | 0.000324 | 9,518.00 |
Apr 19 2024 | 0.000328 | -0.00001 | -2.96% | 0.000338 | 0.00035 | 0.000317 | 8,922.00 |
Apr 18 2024 | 0.000337 | 0.00000300 | 0.90% | 0.000335 | 0.000353 | 0.000329 | 8,441.00 |
Apr 17 2024 | 0.000334 | 0.000011 | 3.40% | 0.000324 | 0.00035 | 0.000322 | 9,559.00 |
Apr 16 2024 | 0.000323 | -0.00000300 | -0.92% | 0.000324 | 0.000333 | 0.000311 | 8,965.00 |
Apr 15 2024 | 0.000327 | -0.000018 | -5.22% | 0.000343 | 0.0004 | 0.000311 | 9,084.00 |
Apr 14 2024 | 0.000345 | 0.000012 | 3.60% | 0.000324 | 0.00038 | 0.000303 | 8,037.00 |
Apr 13 2024 | 0.000333 | 0.00000400 | 1.22% | 0.000326 | 0.00037 | 0.00031 | 7,070.00 |
Apr 12 2024 | 0.000329 | -0.000017 | -4.92% | 0.000347 | 0.00039 | 0.00032 | 6,462.00 |
Apr 11 2024 | 0.000346 | 0.000053 | 18.08% | 0.000293 | 0.000379 | 0.00029 | 7,438.00 |
Apr 10 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000297 | 0.000327 | 0.000287 | 6,053.00 |
Apr 09 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000296 | 0.00031 | 0.000286 | 8,132.00 |
Apr 08 2024 | 0.000294 | -0.000025 | -7.83% | 0.000319 | 0.000322 | 0.000293 | 9,412.00 |
Apr 07 2024 | 0.000319 | -0.00000500 | -1.54% | 0.000327 | 0.000332 | 0.000313 | 7,695.00 |
Apr 06 2024 | 0.000324 | 0.00000300 | 0.94% | 0.000319 | 0.000338 | 0.000319 | 6,971.00 |
Apr 05 2024 | 0.000321 | -0.000015 | -4.47% | 0.00033 | 0.000336 | 0.00031 | 7,911.00 |
Apr 04 2024 | 0.000336 | 0.00000600 | 1.82% | 0.000327 | 0.00034 | 0.00032 | 4,788.00 |
Apr 03 2024 | 0.00033 | -0.000011 | -3.22% | 0.000342 | 0.000347 | 0.000323 | 4,552.00 |
Apr 02 2024 | 0.000341 | 0.000015 | 4.60% | 0.000329 | 0.000346 | 0.000328 | 6,199.00 |
Apr 01 2024 | 0.000326 | 0.00000800 | 2.51% | 0.000319 | 0.000338 | 0.000319 | 6,432.00 |
Mar 31 2024 | 0.000319 | -0.000017 | -5.06% | 0.000336 | 0.00035 | 0.000272 | 6,164.00 |
Mar 30 2024 | 0.000336 | -0.00000800 | -2.33% | 0.00035 | 0.00037 | 0.000324 | 5,763.00 |
Mar 29 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000335 | 0.000383 | 0.000333 | 4,884.00 |
Mar 28 2024 | 0.000336 | -0.000011 | -3.17% | 0.000346 | 0.000353 | 0.000323 | 9,078.00 |
Mar 27 2024 | 0.000347 | -0.000013 | -3.61% | 0.000362 | 0.000389 | 0.00033 | 11,685.00 |