We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09457 | Gate.io | 36976.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,483.35 | 1745660933 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 1 | https://gate.io/trade/MNW_USDT | 100 | Recently |
| 0.0001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 2 | https://gate.io/trade/MNW_ETH | 0 | 10 hours ago |
| 0.081 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 3 | https://trade.kucoin.com/MNW-USDT | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MNW/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MNW | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MNW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MNW | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MNW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MNW | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-MNW | 0 | - | |||
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 7 | https://hitbtc.com/MORPH-to-USD | 0 | 10 hours ago |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRPH/ETH | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 9 | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | - | |||
| 0.00021483 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0 | 10 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 11 | https://hitbtc.com/MORPH-to-BTC | 0 | 10 hours ago |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745625720 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 12 | https://hitbtc.com/MORPH-to-ETH | 0 | 10 hours ago |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.87245022 | 0.33133578 | 11.5349529016 | 2.5488882 | 3.25975918 | 0 | CX |
| 4 | 2.86782112 | 0.33596488 | 11.7149873002 | 2.5488882 | 3.25975918 | 0 | CX |
| 12 | 3.47904932 | -0.27526332 | -7.91202695569 | 2.5488882 | 3.49318414 | 0 | CX |
| 26 | 2.2654472 | 0.9383388 | 41.419583736 | 2.24739558 | 3.70668 | 0 | CX |
| 52 | 2.19247776 | 1.01130824 | 46.1262713105 | 1.68884834 | 3.70668 | 0 | CX |
| 156 | 1.42311114 | 1.78067486 | 125.125495118 | 0.28704153 | 3.70668 | 872.27832894 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3997772 | 1050.90114747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 3.22211574 | 0.03 | 0.85 | 3.19333508 | 3.25975918 | 3.15966828 | 0 |
| 1745538600 | 3.19499734 | 0.62 | 23.97 | 2.92503904 | 3.1956056 | 2.5488882 | 0 |
| 1745452200 | 2.57718436 | 0 | 0.00 | 2.92503904 | 2.94116864 | 2.5488882 | 0 |
| 1745365800 | 2.57718436 | -0.39 | -13.15 | 2.92503904 | 2.94116864 | 2.5488882 | 0 |
| 1745279400 | 2.9674316 | 0.07 | 2.57 | 2.8984116 | 3.01111956 | 2.89793458 | 0 |
| 1745193000 | 2.89300016 | -0 | -0.05 | 2.89196078 | 2.90044038 | 2.85588032 | 0 |
| 1745106600 | 2.89458694 | 0.02 | 0.79 | 2.87245022 | 2.90647096 | 2.86996992 | 0 |
| 1745020200 | 2.87194838 | -0.01 | -0.49 | 2.88732454 | 2.89214472 | 2.86775346 | 0 |
| 1744933800 | 2.88604648 | 0.02 | 0.84 | 2.85746404 | 2.90610852 | 2.84966308 | 0 |
| 1744847400 | 2.86197278 | 0.02 | 0.65 | 2.84475756 | 2.9060429 | 2.8269997 | 0 |
| 1744761000 | 2.8435917 | -0.03 | -1.02 | 2.87513792 | 2.94009696 | 2.84277264 | 0 |
| 1744674600 | 2.87282728 | 0.03 | 1.15 | 2.84564938 | 2.91709358 | 2.84564938 | 0 |
| 1744588200 | 2.84014036 | -0.06 | -2.12 | 2.90183642 | 2.9196497 | 2.82523646 | 0 |
| 1744501800 | 2.90168342 | 0.07 | 2.37 | 2.8359349 | 2.91764506 | 2.8151864 | 0 |
| 1744415400 | 2.83446814 | 0.13 | 4.65 | 2.70215034 | 2.86439732 | 2.68634102 | 0 |
| 1744329000 | 2.70857226 | -0.1 | -3.67 | 2.80582076 | 2.8068649 | 2.66911288 | 0 |
| 1744242600 | 2.81181496 | -0.06 | -2.01 | 2.92503904 | 2.94116864 | 2.5488882 | 0 |
| 1744156200 | 2.86950446 | 0 | 0.00 | 2.92503904 | 2.94116864 | 2.80982902 | 0 |
| 1744069800 | 2.86950446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.86950446 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.86950446 | 0.02 | 0.66 | 2.92503904 | 2.94116864 | 2.80982902 | 0 |
| 1743810600 | 2.85069532 | 0.02 | 0.71 | 2.8284872 | 2.879001 | 2.77634038 | 0 |
| 1743724200 | 2.83068836 | 0.02 | 0.80 | 2.80431456 | 2.84889332 | 2.7619186 | 0 |
| 1743637800 | 2.80810216 | -0.09 | -3.02 | 2.895899 | 3.00055168 | 2.79881914 | 0 |
| 1743551400 | 2.89552058 | 0.09 | 3.31 | 2.80672414 | 2.90670896 | 2.80226878 | 0 |
| 1743465000 | 2.80276144 | 0.01 | 0.18 | 2.92503904 | 2.94116864 | 2.76562698 | 0 |
| 1743378600 | 2.79771176 | -0.01 | -0.26 | 2.80804232 | 2.83928254 | 2.77301654 | 0 |
| 1743292200 | 2.80492486 | -0.06 | -2.17 | 2.86782112 | 2.87516308 | 2.77760246 | 0 |
| 1743205800 | 2.86701702 | -0.1 | -3.22 | 2.96255396 | 2.97484836 | 2.84189442 | 0 |
| 1743119400 | 2.9625033 | 0.01 | 0.29 | 2.9541988 | 2.98396376 | 2.92013556 | 0 |
| 1743033000 | 2.95391082 | -0.02 | -0.60 | 2.9702383 | 3.00211092 | 2.920634 | 0 |
| 1742946600 | 2.97175232 | 0 | 0.17 | 2.97557664 | 3.01018388 | 2.93653886 | 0 |
| 1742860200 | 2.96678832 | 0.05 | 1.83 | 2.92248122 | 3.01692914 | 2.90968498 | 0 |
| 1742773800 | 2.91357458 | 0.06 | 2.28 | 2.8537764 | 2.91876468 | 2.8537764 | 0 |
| 1742687400 | 2.84873726 | -0.01 | -0.33 | 2.85695846 | 2.8721721 | 2.84577654 | 0 |
| 1742601000 | 2.85823414 | -0 | -0.15 | 2.86046284 | 2.88238944 | 2.8287881 | 0 |
| 1742514600 | 2.86253548 | -0.09 | -3.08 | 2.96279366 | 2.97309362 | 2.84338464 | 0 |
| 1742428200 | 2.95339606 | 0.14 | 5.07 | 2.81119548 | 2.958 | 2.80846868 | 0 |
| 1742341800 | 2.81099284 | -0.05 | -1.71 | 2.8579839 | 2.8579839 | 2.76070514 | 0 |
| 1742255400 | 2.85982568 | 0.05 | 1.83 | 2.92503904 | 2.94116864 | 2.80794304 | 0 |
| 1742169000 | 2.8083048 | -0.06 | -2.13 | 2.86778474 | 2.8854219 | 2.7886494 | 0 |
| 1742082600 | 2.86943204 | 0.01 | 0.45 | 2.8576252 | 2.8794736 | 2.84534236 | 0 |
| 1741996200 | 2.85662254 | 0.1 | 3.61 | 2.75526718 | 2.89789242 | 2.74907782 | 0 |
| 1741909800 | 2.7571926 | -0.09 | -3.10 | 2.8477635 | 2.8662391 | 2.71718106 | 0 |
| 1741823400 | 2.84536446 | 0.03 | 1.24 | 2.8168966 | 2.86861944 | 2.7446585 | 0 |
| 1741737000 | 2.81052126 | 0.13 | 4.78 | 2.66810512 | 2.8370994 | 2.61348072 | 0 |
| 1741650600 | 2.6824283 | -0.05 | -1.95 | 2.92503904 | 2.992 | 2.63561608 | 0 |
| 1741564200 | 2.73570018 | -0.19 | -6.56 | 2.92925368 | 2.93873798 | 2.7234 | 0 |
| 1741477800 | 2.92787498 | -0.02 | -0.63 | 2.94778742 | 2.95291292 | 2.9000929 | 0 |
| 1741391400 | 2.94635058 | -0.11 | -3.74 | 2.92503904 | 3.0972878 | 2.80982902 | 0 |
| 1741305000 | 3.06096934 | -0.03 | -0.84 | 3.08707046 | 3.15455638 | 2.98778706 | 0 |
| 1741218600 | 3.08695724 | 0.12 | 3.94 | 2.965735 | 3.09318128 | 2.9388053 | 0 |
| 1741132200 | 2.9698813 | 0.03 | 1.14 | 2.92503904 | 3.0224963 | 2.77817774 | 0 |
| 1741045800 | 2.9363471 | -0.27 | -8.34 | 3.35370186 | 3.4748663 | 2.89239904 | 0 |
| 1740959400 | 3.20355106 | 0.29 | 9.82 | 2.92761692 | 3.23216444 | 2.8903179 | 0 |
| 1740873000 | 2.9171694 | 0.05 | 1.59 | 2.86314034 | 2.94135224 | 2.85045426 | 0 |
| 1740786600 | 2.87160804 | -0.01 | -0.18 | 2.87946 | 2.89291414 | 2.66260324 | 0 |
| 1740700200 | 2.87675666 | 0.02 | 0.87 | 2.86528676 | 2.95228698 | 2.8097345 | 0 |
| 1740613800 | 2.85189314 | -0.17 | -5.49 | 3.01349616 | 3.03474888 | 2.79385208 | 0 |
| 1740527400 | 3.01767272 | -0.11 | -3.40 | 3.10903412 | 3.14526452 | 2.92396872 | 0 |
| 1740441000 | 3.12402438 | -0.14 | -4.29 | 3.35370186 | 3.4748663 | 3.1138543 | 0 |
| 1740354600 | 3.26416048 | -0.02 | -0.62 | 3.28348234 | 3.28639478 | 3.23910894 | 0 |
| 1740268200 | 3.28464854 | 0.02 | 0.51 | 3.26332102 | 3.29361298 | 3.25628744 | 0 |
| 1740181800 | 3.2680273 | -0.08 | -2.34 | 3.34286164 | 3.38230776 | 3.22512338 | 0 |
| 1740095400 | 3.34618106 | 0.06 | 1.90 | 3.285437 | 3.35723684 | 3.27945164 | 0 |
| 1740009000 | 3.28364894 | 0.04 | 1.23 | 3.24950818 | 3.29199866 | 3.23089352 | 0 |
| 1739922600 | 3.24364046 | -0.01 | -0.39 | 3.25936478 | 3.28328242 | 3.17540654 | 0 |
| 1739836200 | 3.2562174 | -0.01 | -0.39 | 3.35370186 | 3.4748663 | 3.23762654 | 0 |
| 1739749800 | 3.26899562 | -0.05 | -1.48 | 3.32005478 | 3.32303624 | 3.26716676 | 0 |
| 1739663400 | 3.31798928 | 0.01 | 0.19 | 3.31363796 | 3.32988248 | 3.30726874 | 0 |
| 1739577000 | 3.3117343 | 0.03 | 0.85 | 3.2875875 | 3.36153308 | 3.27494732 | 0 |
| 1739490600 | 3.2839342 | -0.04 | -1.10 | 3.32832698 | 3.33446364 | 3.23967436 | 0 |
| 1739404200 | 3.32052636 | 0.06 | 1.94 | 3.25549796 | 3.33529528 | 3.20095176 | 0 |
| 1739317800 | 3.25719728 | -0.05 | -1.63 | 3.31488508 | 3.34899966 | 3.22581256 | 0 |
| 1739231400 | 3.31108184 | 0.03 | 1.06 | 3.35370186 | 3.4748663 | 3.29432086 | 0 |
| 1739145000 | 3.27646372 | -0.01 | -0.24 | 3.28097756 | 3.30875148 | 3.2221086 | 0 |
| 1739058600 | 3.28447242 | 0 | 0.08 | 3.28255414 | 3.29381664 | 3.25409206 | 0 |
| 1738972200 | 3.28169598 | 0 | 0.05 | 3.28357992 | 3.4057392 | 3.25458132 | 0 |
| 1738885800 | 3.27989432 | -0 | -0.09 | 3.28511978 | 3.3712343 | 3.25630988 | 0 |
| 1738799400 | 3.28278296 | -0.05 | -1.48 | 3.32553252 | 3.36864316 | 3.27045694 | 0 |
| 1738713000 | 3.33207072 | -0.12 | -3.60 | 3.45262214 | 3.4596751 | 3.2742 | 0 |
| 1738626600 | 3.4565335 | 0.14 | 4.14 | 3.35370186 | 3.485 | 3.19899438 | 0 |
| 1738540200 | 3.31900452 | -0.11 | -3.09 | 3.41845622 | 3.44902154 | 3.2725901 | 0 |
| 1738453800 | 3.42487746 | -0.05 | -1.56 | 3.47904932 | 3.49318414 | 3.40947478 | 0 |
| 1738367400 | 3.47905408 | -0.09 | -2.55 | 3.56253938 | 3.6010505 | 3.45319028 | 0 |
| 1738281000 | 3.57011526 | 0.04 | 1.13 | 3.52707772 | 3.6169863 | 3.51570778 | 0 |
| 1738194600 | 3.53022442 | 0.09 | 2.67 | 3.4453152 | 3.56373414 | 3.44484634 | 0 |
| 1738108200 | 3.43857062 | -0.02 | -0.64 | 3.48006626 | 3.52023692 | 3.40833952 | 0 |
| 1738021800 | 3.4607903 | -0.04 | -1.16 | 3.35370186 | 3.5587086 | 3.32604456 | 0 |
| 1737935400 | 3.5015291 | -0.06 | -1.81 | 3.56084618 | 3.58215738 | 3.49377948 | 0 |
| 1737849000 | 3.5660798 | 0 | 0.14 | 3.56072004 | 3.57927214 | 3.54164536 | 0 |
|
MNW/BTC 0.00003400 BTC
+0.00%
|
MNW/EUR 2.82 €
-0.46%
|
|
MNW/USD $ 3.20
-0.52%
|
MNW/GBP £ 2.41
-0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
