moda Historical Data - MODAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
moda (Gate.io:MODAETH)
moda (Gate.io:MODAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
moda	MODAETH	Gate.io	233,455	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000150	-6.28%	0.000022	0.000022	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000024	0.000022	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:21:08	161.71	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.852590	36,276.80	MODA

MODAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MODAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000024	-0.00000040	-1.65%	0.000024	0.000024	0.000024	34,465.00
Jun 26 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	7,925.00
Jun 25 2024	0.000024	0.00000050	2.10%	0.000024	0.000025	0.000024	114,804.00
Jun 24 2024	0.000024	0.00000030	1.28%	0.000024	0.000024	0.000023	77,602.00
Jun 23 2024	0.000024	-0.00000060	-2.49%	0.000024	0.000024	0.000023	88,285.00
Jun 22 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jun 21 2024	0.000024	-0.00000100	-3.98%	0.000024	0.000025	0.000024	101,650.00
Jun 20 2024	0.000025	-0.00000030	-1.18%	0.000025	0.000025	0.000025	92,758.00
Jun 19 2024	0.000025	-0.00000070	-2.68%	0.000026	0.000026	0.000025	47,629.00
Jun 18 2024	0.000026	-0.00000200	-7.07%	0.000028	0.000029	0.000026	97,219.00
Jun 17 2024	0.000028	0.00000020	0.71%	0.000028	0.000029	0.000028	102,174.00
Jun 16 2024	0.000028	-0.00000020	-0.71%	0.000028	0.000028	0.000028	106,101.00
Jun 15 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	115,413.00
Jun 14 2024	0.000028	0.00000020	0.71%	0.000028	0.000029	0.000028	96,402.00
Jun 13 2024	0.000028	-0.00000020	-0.71%	0.000028	0.000029	0.000028	101,875.00
Jun 12 2024	0.000028	0.00000010	0.35%	0.000028	0.000028	0.000028	99,121.00
Jun 11 2024	0.000028	-0.00000020	-0.70%	0.000029	0.000029	0.000028	34,309.00
Jun 10 2024	0.000028	-0.00000060	-2.07%	0.000029	0.000029	0.000028	94,841.00
Jun 09 2024	0.000029	0.00000010	0.35%	0.000029	0.000029	0.000029	95,210.00
Jun 08 2024	0.000029	-0.00000030	-1.03%	0.000029	0.000029	0.000029	83,561.00
Jun 07 2024	0.000029	0.00000070	2.46%	0.000029	0.000029	0.000029	89,959.00
Jun 06 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	95,231.00
Jun 05 2024	0.000029	0.00	0.00%	0.000028	0.000029	0.000028	98,897.00
Jun 04 2024	0.000029	0.00000020	0.71%	0.000028	0.000029	0.000028	37,091.00
Jun 03 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	98,197.00
Jun 02 2024	0.000028	0.00000020	0.71%	0.000028	0.000029	0.000028	91,475.00
Jun 01 2024	0.000028	-0.00000080	-2.77%	0.000029	0.000029	0.000028	90,130.00
May 31 2024	0.000029	-0.00000030	-1.03%	0.000029	0.00003	0.000029	87,881.00
May 30 2024	0.000029	-0.00000030	-1.02%	0.000029	0.00003	0.000029	92,087.00
May 29 2024	0.00003	-0.00000010	-0.34%	0.00003	0.00003	0.000029	88,620.00
May 28 2024	0.00003	0.00000040	1.37%	0.000029	0.00003	0.000029	82,591.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions