ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36723
-0.02%
Bitcoin
62,845.56
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. moda (Gate.io:MODAETH)

  6. moda (Gate.io:MODAETH) Historical

MODAETH moda

0.000021
0.00 (0.00%)
19:14:54 - Realtime Data

MODAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.000021 0.00000080 4.06% 0.00002 0.000021 0.000019 3,707.00
Jun 29 2024 0.00002 -0.00000300 -13.39% 0.000023 0.000023 0.000019 75,212.00
Jun 28 2024 0.000022 -0.00000200 -8.37% 0.000024 0.000024 0.000022 47,783.00
Jun 27 2024 0.000024 -0.00000040 -1.65% 0.000024 0.000024 0.000024 34,465.00
Jun 26 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 7,925.00
Jun 25 2024 0.000024 0.00000050 2.10% 0.000024 0.000025 0.000024 114,804.00
Jun 24 2024 0.000024 0.00000030 1.28% 0.000024 0.000024 0.000023 77,602.00
Jun 23 2024 0.000024 -0.00000060 -2.49% 0.000024 0.000024 0.000023 88,285.00
Jun 22 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 21 2024 0.000024 -0.00000100 -3.98% 0.000024 0.000025 0.000024 101,650.00
Jun 20 2024 0.000025 -0.00000030 -1.18% 0.000025 0.000025 0.000025 92,758.00
Jun 19 2024 0.000025 -0.00000070 -2.68% 0.000026 0.000026 0.000025 47,629.00
Jun 18 2024 0.000026 -0.00000200 -7.07% 0.000028 0.000029 0.000026 97,219.00
Jun 17 2024 0.000028 0.00000020 0.71% 0.000028 0.000029 0.000028 102,174.00
Jun 16 2024 0.000028 -0.00000020 -0.71% 0.000028 0.000028 0.000028 106,101.00
Jun 15 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 115,413.00
Jun 14 2024 0.000028 0.00000020 0.71% 0.000028 0.000029 0.000028 96,402.00
Jun 13 2024 0.000028 -0.00000020 -0.71% 0.000028 0.000029 0.000028 101,875.00
Jun 12 2024 0.000028 0.00000010 0.35% 0.000028 0.000028 0.000028 99,121.00
Jun 11 2024 0.000028 -0.00000020 -0.70% 0.000029 0.000029 0.000028 34,309.00
Jun 10 2024 0.000028 -0.00000060 -2.07% 0.000029 0.000029 0.000028 94,841.00
Jun 09 2024 0.000029 0.00000010 0.35% 0.000029 0.000029 0.000029 95,210.00
Jun 08 2024 0.000029 -0.00000030 -1.03% 0.000029 0.000029 0.000029 83,561.00
Jun 07 2024 0.000029 0.00000070 2.46% 0.000029 0.000029 0.000029 89,959.00
Jun 06 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 95,231.00
Jun 05 2024 0.000029 0.00 0.00% 0.000028 0.000029 0.000028 98,897.00
Jun 04 2024 0.000029 0.00000020 0.71% 0.000028 0.000029 0.000028 37,091.00
Jun 03 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 98,197.00
Jun 02 2024 0.000028 0.00000020 0.71% 0.000028 0.000029 0.000028 91,475.00
Jun 01 2024 0.000028 -0.00000080 -2.77% 0.000029 0.000029 0.000028 90,130.00
May 31 2024 0.000029 -0.00000030 -1.03% 0.000029 0.00003 0.000029 87,881.00
May 30 2024 0.000029 -0.00000030 -1.02% 0.000029 0.00003 0.000029 92,087.00
May 29 2024 0.00003 -0.00000010 -0.34% 0.00003 0.00003 0.000029 88,620.00
May 28 2024 0.00003 0.00000040 1.37% 0.000029 0.00003 0.000029 82,591.00
May 27 2024 0.000029 0.00000030 1.04% 0.000029 0.00003 0.000029 88,353.00
May 26 2024 0.000029 -0.00000010 -0.34% 0.000029 0.000029 0.000029 86,668.00
May 25 2024 0.000029 -0.00000200 -6.47% 0.000031 0.000031 0.000029 87,095.00
May 24 2024 0.000031 0.00000200 7.04% 0.000028 0.000031 0.000028 87,526.00
May 23 2024 0.000028 -0.00000100 -3.39% 0.00003 0.00003 0.000028 85,651.00
May 22 2024 0.00003 -0.00000030 -1.01% 0.00003 0.00003 0.000029 88,919.00
May 21 2024 0.00003 0.00000080 2.76% 0.000033 0.000035 0.000029 86,660.00
May 20 2024 0.000029 -0.00000600 -17.05% 0.000036 0.000036 0.000029 87,432.00
May 19 2024 0.000035 0.00000030 0.86% 0.000035 0.000036 0.000035 93,063.00
May 18 2024 0.000035 0.00000100 2.97% 0.000034 0.000035 0.000034 93,855.00
May 17 2024 0.000034 -0.00000200 -5.67% 0.000035 0.000035 0.000034 93,300.00
May 16 2024 0.000035 0.00000100 2.94% 0.000034 0.000035 0.000034 90,438.00
May 15 2024 0.000034 -0.00000080 -2.30% 0.000035 0.000035 0.000034 91,978.00
May 14 2024 0.000035 0.00000090 2.65% 0.000034 0.000035 0.000034 99,582.00
May 13 2024 0.000034 -0.00000200 -5.62% 0.000036 0.000036 0.000034 92,969.00
May 12 2024 0.000036 0.00000010 0.28% 0.000036 0.000036 0.000035 90,975.00
May 11 2024 0.000036 -0.00000010 -0.28% 0.000036 0.000036 0.000035 98,875.00
May 10 2024 0.000036 0.00000100 2.91% 0.000034 0.000036 0.000034 94,223.00
May 09 2024 0.000034 -0.00000090 -2.55% 0.000035 0.000036 0.000034 91,305.00
May 08 2024 0.000035 0.00000060 1.73% 0.000035 0.000037 0.000034 92,497.00
May 07 2024 0.000035 0.00000050 1.46% 0.000034 0.000035 0.000033 95,121.00
May 06 2024 0.000034 0.00000040 1.18% 0.000034 0.000036 0.000034 88,664.00
May 05 2024 0.000034 -0.00000010 -0.29% 0.000034 0.000034 0.000034 95,805.00
May 04 2024 0.000034 0.00000060 1.80% 0.000033 0.000035 0.000033 78,137.00
May 03 2024 0.000033 -0.00000030 -0.89% 0.000034 0.000034 0.000033 98,692.00
May 02 2024 0.000034 -0.00000050 -1.47% 0.000034 0.000035 0.000034 100,222.00
May 01 2024 0.000034 0.00 0.00% 0.000034 0.000035 0.000033 97,918.00
Apr 30 2024 0.000034 -0.00000010 -0.29% 0.000034 0.000035 0.000033 92,996.00
Apr 29 2024 0.000034 0.00000070 2.09% 0.000034 0.000035 0.000033 89,620.00
Apr 28 2024 0.000034 -0.00000050 -1.47% 0.000034 0.000035 0.000033 87,367.00
Apr 27 2024 0.000034 -0.00000030 -0.87% 0.000034 0.000035 0.000034 94,984.00
Apr 26 2024 0.000034 0.00000060 1.78% 0.000034 0.000035 0.000034 94,788.00
Apr 25 2024 0.000034 -0.00000060 -1.75% 0.000034 0.000035 0.000034 93,833.00
Apr 24 2024 0.000034 -0.00000200 -5.51% 0.000036 0.000036 0.000034 84,229.00
Apr 23 2024 0.000036 0.00000040 1.11% 0.000036 0.000037 0.000036 85,100.00
Apr 22 2024 0.000036 -0.00000050 -1.37% 0.000036 0.000037 0.000036 87,360.00
Apr 21 2024 0.000036 0.00000100 2.86% 0.000035 0.000037 0.000035 83,941.00
Apr 20 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000035 88,248.00
Apr 19 2024 0.000036 -0.00000090 -2.44% 0.000037 0.000038 0.000036 94,121.00
Apr 18 2024 0.000037 -0.00000010 -0.27% 0.000037 0.000039 0.000037 91,541.00
Apr 17 2024 0.000037 0.00000080 2.21% 0.000036 0.000039 0.000036 86,471.00
Apr 16 2024 0.000036 0.00000080 2.26% 0.000036 0.000036 0.000035 80,215.00
Apr 15 2024 0.000035 -0.00000050 -1.39% 0.000036 0.000039 0.000034 81,873.00
Apr 14 2024 0.000036 -0.00000400 -9.98% 0.00004 0.000041 0.000036 84,285.00
Apr 13 2024 0.00004 -0.00000090 -2.20% 0.000041 0.000043 0.000039 73,823.00
Apr 12 2024 0.000041 -0.00000050 -1.20% 0.000042 0.000043 0.00004 73,317.00
Apr 11 2024 0.000042 -0.00000300 -6.79% 0.000045 0.000046 0.000041 67,161.00
Apr 10 2024 0.000044 0.00000200 4.78% 0.000042 0.000044 0.00004 68,232.00
Apr 09 2024 0.000042 -0.00000400 -8.77% 0.000046 0.000046 0.000041 66,585.00
Apr 08 2024 0.000046 0.00000300 6.98% 0.000043 0.000046 0.000042 65,687.00
Apr 07 2024 0.000043 -0.00000080 -1.83% 0.000044 0.000044 0.000043 66,055.00
Apr 06 2024 0.000044 -0.00000100 -2.21% 0.000045 0.000045 0.000043 70,367.00
Apr 05 2024 0.000045 0.00000080 1.80% 0.000044 0.000046 0.000044 67,978.00
Apr 04 2024 0.000044 -0.00000100 -2.18% 0.000046 0.000046 0.000044 68,283.00
Apr 03 2024 0.000046 -0.00000030 -0.65% 0.000046 0.000046 0.000046 70,619.00
Apr 02 2024 0.000046 0.00000100 2.23% 0.000045 0.000046 0.000045 67,330.00

Your Recent History

GATE
MODAETH
moda
BIT
UC7XEZ
Unicredit Bank
BIT
UB7HR6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved