Mobius Token Historical Data - MOTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mobius Token (Gate.io:MOTUSDT)
Mobius Token (Gate.io:MOTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius Token	MOTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	3.96%	0.00125	0.001246	0.001257

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001201	0.001366	0.001201	0.001203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:36:05	17,350.00	0.00125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,217.04	11,497,788.32	MOTT

MOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00125	0.000048	3.99%	0.001201	0.001366	0.001201	11,497,788.00
May 15 2024	0.001203	-0.000017	-1.39%	0.001219	0.001272	0.0012	10,656,129.00
May 14 2024	0.001219	0.00000400	0.33%	0.001214	0.001272	0.001196	9,817,039.00
May 13 2024	0.001215	-0.00000700	-0.57%	0.001222	0.001222	0.001207	5,887,020.00
May 12 2024	0.001222	0.000078	6.82%	0.001152	0.001223	0.001152	8,222,924.00
May 11 2024	0.001143	-0.000014	-1.21%	0.001162	0.00128	0.001143	11,017,594.00
May 10 2024	0.001158	-0.000043	-3.58%	0.001187	0.001461	0.001143	11,411,553.00
May 09 2024	0.0012	-0.000043	-3.46%	0.001243	0.001273	0.00112	11,187,304.00
May 08 2024	0.001243	-0.000249	-16.69%	0.00149	0.001491	0.001144	10,025,922.00
May 07 2024	0.001492	0.000211	16.44%	0.001281	0.001563	0.001251	12,351,835.00
May 06 2024	0.001281	0.000065	5.35%	0.001215	0.001343	0.001215	12,236,924.00
May 05 2024	0.001216	-0.00004	-3.18%	0.001257	0.001266	0.001126	12,030,858.00
May 04 2024	0.001256	-0.000147	-10.47%	0.001396	0.001409	0.001164	12,486,519.00
May 03 2024	0.001404	0.000162	13.01%	0.001242	0.001717	0.001143	11,643,290.00
May 02 2024	0.001242	0.000115	10.18%	0.001127	0.0013	0.001127	10,414,572.00
May 01 2024	0.001127	-0.00000900	-0.79%	0.001136	0.001195	0.0011	14,371,681.00
Apr 30 2024	0.001136	-0.000222	-16.35%	0.00136	0.001388	0.001114	20,038,874.00
Apr 29 2024	0.001358	0.000257	23.32%	0.001102	0.0025	0.001101	24,621,609.00
Apr 28 2024	0.001101	-0.00000200	-0.18%	0.001105	0.001106	0.0011	8,589,609.00
Apr 27 2024	0.001104	-0.00000060	-0.05%	0.001104	0.001106	0.0011	12,488,824.00
Apr 26 2024	0.001104	-0.00000500	-0.45%	0.001109	0.001109	0.0011	12,023,825.00
Apr 25 2024	0.001109	-0.000014	-1.25%	0.001123	0.001124	0.001106	5,871,963.00
Apr 24 2024	0.001123	-0.00000500	-0.44%	0.001138	0.001154	0.0011	9,748,957.00
Apr 23 2024	0.001128	-0.000036	-3.09%	0.001164	0.001189	0.001111	11,928,080.00
Apr 22 2024	0.001164	-0.000086	-6.88%	0.001252	0.001263	0.001146	7,872,356.00
Apr 21 2024	0.00125	0.000106	9.22%	0.001145	0.001253	0.001142	6,744,941.00
Apr 20 2024	0.001145	-0.000016	-1.38%	0.001162	0.001167	0.001142	10,010,002.00
Apr 19 2024	0.00116	-0.000045	-3.74%	0.001205	0.001206	0.001156	11,630,509.00
Apr 18 2024	0.001205	0.000085	7.59%	0.001119	0.001226	0.001101	8,850,145.00
Apr 17 2024	0.00112	-0.000033	-2.86%	0.001153	0.001164	0.0011	12,349,387.00

See More Historical Prices »

Restaurant Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions