Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MOTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00137 | 0.000044 | 3.32% | 0.001323 | 0.001444 | 0.001302 | 11,877,695.00 |
| May 30 2024 | 0.001325 | 0.000043 | 3.35% | 0.001284 | 0.001339 | 0.001238 | 11,050,557.00 |
| May 29 2024 | 0.001283 | 0.00002 | 1.58% | 0.001267 | 0.00134 | 0.001238 | 12,372,894.00 |
| May 28 2024 | 0.001263 | -0.000057 | -4.32% | 0.00132 | 0.001344 | 0.001248 | 14,065,547.00 |
| May 27 2024 | 0.00132 | 0.00002 | 1.54% | 0.001302 | 0.001379 | 0.001302 | 9,823,881.00 |
| May 26 2024 | 0.0013 | -0.000157 | -10.78% | 0.00153 | 0.00177 | 0.001251 | 17,035,623.00 |
| May 25 2024 | 0.001457 | 0.000155 | 11.87% | 0.001281 | 0.00157 | 0.001273 | 12,018,570.00 |
| May 24 2024 | 0.001302 | -0.000044 | -3.27% | 0.001344 | 0.001427 | 0.001236 | 10,617,989.00 |
| May 23 2024 | 0.001346 | -0.000061 | -4.34% | 0.001406 | 0.001444 | 0.001236 | 13,977,634.00 |
| May 22 2024 | 0.001407 | 0.000027 | 1.96% | 0.001392 | 0.001742 | 0.001291 | 19,761,562.00 |
| May 21 2024 | 0.00138 | -0.000317 | -18.68% | 0.001705 | 0.00499 | 0.001361 | 25,335,877.00 |
| May 20 2024 | 0.001697 | 0.000295 | 20.99% | 0.001403 | 0.001968 | 0.0013 | 28,554,529.00 |
| May 19 2024 | 0.001403 | 0.000077 | 5.81% | 0.001326 | 0.001455 | 0.001273 | 12,529,997.00 |
| May 18 2024 | 0.001326 | 0.00000400 | 0.30% | 0.001324 | 0.001354 | 0.001295 | 9,809,989.00 |
| May 17 2024 | 0.001322 | 0.000072 | 5.76% | 0.001249 | 0.001332 | 0.001231 | 10,312,150.00 |
| May 16 2024 | 0.00125 | 0.000048 | 3.99% | 0.001201 | 0.001366 | 0.001201 | 11,497,788.00 |
| May 15 2024 | 0.001203 | -0.000017 | -1.39% | 0.001219 | 0.001272 | 0.0012 | 10,656,129.00 |
| May 14 2024 | 0.001219 | 0.00000400 | 0.33% | 0.001214 | 0.001272 | 0.001196 | 9,817,039.00 |
| May 13 2024 | 0.001215 | -0.00000700 | -0.57% | 0.001222 | 0.001222 | 0.001207 | 5,887,020.00 |
| May 12 2024 | 0.001222 | 0.000078 | 6.82% | 0.001152 | 0.001223 | 0.001152 | 8,222,924.00 |
| May 11 2024 | 0.001143 | -0.000014 | -1.21% | 0.001162 | 0.00128 | 0.001143 | 11,017,594.00 |
| May 10 2024 | 0.001158 | -0.000043 | -3.58% | 0.001187 | 0.001461 | 0.001143 | 11,411,553.00 |
| May 09 2024 | 0.0012 | -0.000043 | -3.46% | 0.001243 | 0.001273 | 0.00112 | 11,187,304.00 |
| May 08 2024 | 0.001243 | -0.000249 | -16.69% | 0.00149 | 0.001491 | 0.001144 | 10,025,922.00 |
| May 07 2024 | 0.001492 | 0.000211 | 16.44% | 0.001281 | 0.001563 | 0.001251 | 12,351,835.00 |
| May 06 2024 | 0.001281 | 0.000065 | 5.35% | 0.001215 | 0.001343 | 0.001215 | 12,236,924.00 |
| May 05 2024 | 0.001216 | -0.00004 | -3.18% | 0.001257 | 0.001266 | 0.001126 | 12,030,858.00 |
| May 04 2024 | 0.001256 | -0.000147 | -10.47% | 0.001396 | 0.001409 | 0.001164 | 12,486,519.00 |
| May 03 2024 | 0.001404 | 0.000162 | 13.01% | 0.001242 | 0.001717 | 0.001143 | 11,643,290.00 |
| May 02 2024 | 0.001242 | 0.000115 | 10.18% | 0.001127 | 0.0013 | 0.001127 | 10,414,572.00 |
| May 01 2024 | 0.001127 | -0.00000900 | -0.79% | 0.001136 | 0.001195 | 0.0011 | 14,371,681.00 |
| Apr 30 2024 | 0.001136 | -0.000222 | -16.35% | 0.00136 | 0.001388 | 0.001114 | 20,038,874.00 |
| Apr 29 2024 | 0.001358 | 0.000257 | 23.32% | 0.001102 | 0.0025 | 0.001101 | 24,621,609.00 |
| Apr 28 2024 | 0.001101 | -0.00000200 | -0.18% | 0.001105 | 0.001106 | 0.0011 | 8,589,609.00 |
| Apr 27 2024 | 0.001104 | -0.00000060 | -0.05% | 0.001104 | 0.001106 | 0.0011 | 12,488,824.00 |
| Apr 26 2024 | 0.001104 | -0.00000500 | -0.45% | 0.001109 | 0.001109 | 0.0011 | 12,023,825.00 |
| Apr 25 2024 | 0.001109 | -0.000014 | -1.25% | 0.001123 | 0.001124 | 0.001106 | 5,871,963.00 |
| Apr 24 2024 | 0.001123 | -0.00000500 | -0.44% | 0.001138 | 0.001154 | 0.0011 | 9,748,957.00 |
| Apr 23 2024 | 0.001128 | -0.000036 | -3.09% | 0.001164 | 0.001189 | 0.001111 | 11,928,080.00 |
| Apr 22 2024 | 0.001164 | -0.000086 | -6.88% | 0.001252 | 0.001263 | 0.001146 | 7,872,356.00 |
| Apr 21 2024 | 0.00125 | 0.000106 | 9.22% | 0.001145 | 0.001253 | 0.001142 | 6,744,941.00 |
| Apr 20 2024 | 0.001145 | -0.000016 | -1.38% | 0.001162 | 0.001167 | 0.001142 | 10,010,002.00 |
| Apr 19 2024 | 0.00116 | -0.000045 | -3.74% | 0.001205 | 0.001206 | 0.001156 | 11,630,509.00 |
| Apr 18 2024 | 0.001205 | 0.000085 | 7.59% | 0.001119 | 0.001226 | 0.001101 | 8,850,145.00 |
| Apr 17 2024 | 0.00112 | -0.000033 | -2.86% | 0.001153 | 0.001164 | 0.0011 | 12,349,387.00 |
| Apr 16 2024 | 0.001153 | -0.000029 | -2.45% | 0.001181 | 0.001205 | 0.001148 | 10,847,378.00 |
| Apr 15 2024 | 0.001182 | 0.000038 | 3.32% | 0.001141 | 0.001324 | 0.001139 | 11,546,280.00 |
| Apr 14 2024 | 0.001143 | 0.000024 | 2.14% | 0.001114 | 0.001151 | 0.001055 | 13,000,462.00 |
| Apr 13 2024 | 0.001119 | -0.000032 | -2.78% | 0.001154 | 0.001193 | 0.0011 | 13,738,199.00 |
| Apr 12 2024 | 0.001151 | -0.000117 | -9.22% | 0.001269 | 0.001327 | 0.001108 | 12,339,157.00 |
| Apr 11 2024 | 0.001269 | -0.00000600 | -0.47% | 0.001275 | 0.00129 | 0.001181 | 12,452,184.00 |
| Apr 10 2024 | 0.001275 | -0.00000500 | -0.39% | 0.001276 | 0.001382 | 0.001222 | 11,664,999.00 |
| Apr 09 2024 | 0.00128 | -0.000158 | -10.99% | 0.002222 | 0.00252 | 0.001253 | 21,905,332.00 |
| Apr 08 2024 | 0.001438 | 0.000323 | 29.00% | 0.001114 | 0.00149 | 0.001106 | 12,187,151.00 |
| Apr 07 2024 | 0.001115 | -0.00000200 | -0.18% | 0.001118 | 0.001155 | 0.001112 | 7,664,634.00 |
| Apr 06 2024 | 0.001117 | 0.00002 | 1.82% | 0.001098 | 0.001129 | 0.001096 | 13,845,411.00 |
| Apr 05 2024 | 0.001097 | -0.00009 | -7.59% | 0.001187 | 0.00119 | 0.001069 | 14,259,437.00 |
| Apr 04 2024 | 0.001186 | 0.000087 | 7.91% | 0.001099 | 0.00123 | 0.001098 | 12,356,902.00 |
| Apr 03 2024 | 0.001099 | -0.000026 | -2.31% | 0.001124 | 0.001127 | 0.001079 | 9,037,356.00 |
| Apr 02 2024 | 0.001125 | -0.000053 | -4.50% | 0.001181 | 0.001205 | 0.00103 | 14,741,828.00 |
| Apr 01 2024 | 0.001178 | -0.000064 | -5.15% | 0.001243 | 0.001319 | 0.00117 | 13,389,653.00 |
| Mar 31 2024 | 0.001242 | -0.00000800 | -0.64% | 0.00125 | 0.001273 | 0.001172 | 11,638,164.00 |
| Mar 30 2024 | 0.00125 | -0.000036 | -2.80% | 0.001286 | 0.001313 | 0.001248 | 11,582,807.00 |
| Mar 29 2024 | 0.001286 | 0.00006 | 4.89% | 0.001224 | 0.001337 | 0.001197 | 15,513,505.00 |
| Mar 28 2024 | 0.001226 | 0.00000800 | 0.66% | 0.001219 | 0.001231 | 0.001136 | 20,071,853.00 |
| Mar 27 2024 | 0.001218 | -0.000044 | -3.49% | 0.001252 | 0.001253 | 0.001207 | 15,907,995.00 |
| Mar 26 2024 | 0.001262 | -0.000165 | -11.57% | 0.00143 | 0.00143 | 0.00125 | 14,296,460.00 |
| Mar 25 2024 | 0.001426 | 0.000077 | 5.70% | 0.001375 | 0.001645 | 0.001337 | 19,257,815.00 |
| Mar 24 2024 | 0.00135 | 0.00027 | 24.96% | 0.00108 | 0.001436 | 0.001036 | 24,280,005.00 |
| Mar 23 2024 | 0.00108 | 0.00000400 | 0.37% | 0.001075 | 0.001091 | 0.00105 | 23,319,509.00 |
| Mar 22 2024 | 0.001076 | -0.000018 | -1.64% | 0.001093 | 0.001094 | 0.001072 | 13,358,428.00 |
| Mar 21 2024 | 0.001095 | -0.000034 | -3.01% | 0.001133 | 0.001138 | 0.001039 | 24,146,169.00 |
| Mar 20 2024 | 0.001128 | -0.000026 | -2.25% | 0.001153 | 0.001153 | 0.001086 | 16,239,583.00 |
| Mar 19 2024 | 0.001155 | -0.000014 | -1.20% | 0.001174 | 0.001421 | 0.001116 | 21,116,095.00 |
| Mar 18 2024 | 0.001169 | -0.000076 | -6.10% | 0.001253 | 0.001263 | 0.001122 | 23,968,829.00 |
| Mar 17 2024 | 0.001245 | -0.000012 | -0.95% | 0.001258 | 0.00132 | 0.00122 | 19,217,051.00 |
| Mar 16 2024 | 0.001258 | 0.000058 | 4.83% | 0.001204 | 0.001264 | 0.001199 | 19,069,285.00 |
| Mar 15 2024 | 0.0012 | -0.000066 | -5.21% | 0.001255 | 0.001262 | 0.001168 | 18,412,204.00 |
| Mar 14 2024 | 0.001266 | 0.00000600 | 0.48% | 0.001264 | 0.001282 | 0.001231 | 19,280,324.00 |
| Mar 13 2024 | 0.00126 | -0.000112 | -8.16% | 0.001371 | 0.001378 | 0.001251 | 17,923,341.00 |
| Mar 12 2024 | 0.001372 | 0.00004 | 3.00% | 0.001331 | 0.001446 | 0.001328 | 17,932,321.00 |
| Mar 11 2024 | 0.001332 | 0.000026 | 1.99% | 0.00131 | 0.001387 | 0.001298 | 17,029,730.00 |
| Mar 10 2024 | 0.001307 | 0.000131 | 11.17% | 0.001178 | 0.001477 | 0.001169 | 18,618,736.00 |
| Mar 09 2024 | 0.001175 | 0.000086 | 7.89% | 0.001088 | 0.001202 | 0.001084 | 22,709,435.00 |
| Mar 08 2024 | 0.00109 | -0.000112 | -9.32% | 0.001202 | 0.00125 | 0.001084 | 20,027,086.00 |
| Mar 07 2024 | 0.001202 | 0.000067 | 5.90% | 0.001136 | 0.001205 | 0.001111 | 13,058,661.00 |
| Mar 06 2024 | 0.001135 | 0.000039 | 3.56% | 0.001096 | 0.001195 | 0.001072 | 21,553,616.00 |
| Mar 05 2024 | 0.001096 | -0.000102 | -8.51% | 0.001198 | 0.001261 | 0.001072 | 17,775,764.00 |
| Mar 04 2024 | 0.001198 | 0.000044 | 3.81% | 0.001155 | 0.001202 | 0.001145 | 16,927,366.00 |
| Mar 03 2024 | 0.001154 | 0.000066 | 6.07% | 0.001087 | 0.00119 | 0.001083 | 17,173,856.00 |
| Mar 02 2024 | 0.001088 | 0.000034 | 3.23% | 0.001059 | 0.001094 | 0.001056 | 19,900,511.00 |
