ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
61,508.30
1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. MiraQle (Gate.io:MQLUSDT)

  6. MiraQle (Gate.io:MQLUSDT) Historical

MQLUSDT MiraQle

0.000046
0.00 (0.00%)
19:02:16 - Realtime Data

MQLUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 28 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 27 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 26 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 25 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 24 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 23 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 22 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 21 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 20 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 19 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 18 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 17 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 16 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 15 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Jun 14 2024 0.000046 0.00000200 4.63% 0.000043 0.000048 0.000038 267,229,519.00
Jun 13 2024 0.000043 -0.000022 -33.85% 0.000068 0.000068 0.000038 1,027,677,794.00
Jun 12 2024 0.000065 -0.000024 -26.93% 0.000084 0.000121 0.000064 808,601,833.00
Jun 11 2024 0.000089 -0.000043 -32.48% 0.000122 0.000162 0.000062 1,027,526,033.00
Jun 10 2024 0.000132 0.000099 296.32% 0.000033 0.000223 0.000033 705,920,816.00
Jun 09 2024 0.000033 0.00000100 3.09% 0.000032 0.000033 0.000032 345,431,094.00
Jun 08 2024 0.000032 -0.00000200 -5.79% 0.000034 0.000035 0.000031 273,843,068.00
Jun 07 2024 0.000035 -0.00000073 -2.07% 0.000035 0.000038 0.000034 279,849,998.00
Jun 06 2024 0.000035 0.00000079 2.29% 0.000034 0.000037 0.000034 243,514,473.00
Jun 05 2024 0.000034 -0.00000003 -0.09% 0.000035 0.000038 0.000034 239,892,587.00
Jun 04 2024 0.000035 -0.00000029 -0.83% 0.000035 0.000036 0.000034 98,239,100.00
Jun 03 2024 0.000035 0.00000046 1.34% 0.000034 0.000037 0.000034 327,916,859.00
Jun 02 2024 0.000034 -0.00000011 -0.32% 0.000034 0.000035 0.000034 394,222,371.00
Jun 01 2024 0.000034 -0.00000028 -0.81% 0.000035 0.000035 0.000034 423,398,807.00
May 31 2024 0.000035 0.00000200 6.05% 0.000033 0.000038 0.000033 156,493,968.00
May 30 2024 0.000033 -0.00000200 -5.78% 0.000035 0.000035 0.000033 306,732,689.00
May 29 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000039 0.000034 160,621,194.00
May 28 2024 0.000036 0.00000300 9.02% 0.000033 0.000045 0.000033 370,757,397.00
May 27 2024 0.000033 0.00000100 3.11% 0.000032 0.000036 0.000031 408,495,823.00
May 26 2024 0.000032 -0.00000100 -2.99% 0.000033 0.00005 0.000031 499,146,074.00
May 25 2024 0.000034 0.00000200 6.35% 0.000031 0.000035 0.000031 428,246,004.00
May 24 2024 0.000031 0.00000025 0.80% 0.000031 0.000036 0.000031 421,362,102.00
May 23 2024 0.000031 0.00000009 0.29% 0.000031 0.000032 0.000031 451,539,984.00
May 22 2024 0.000031 -0.00000300 -8.74% 0.000034 0.000035 0.000031 330,944,142.00
May 21 2024 0.000034 0.00000300 9.66% 0.000031 0.000035 0.000031 326,986,663.00
May 20 2024 0.000031 -0.00000058 -1.83% 0.000032 0.000032 0.000031 457,199,362.00
May 19 2024 0.000032 0.00000100 3.28% 0.000031 0.000032 0.00003 186,458,980.00
May 18 2024 0.00003 0.00000004 0.13% 0.00003 0.000031 0.000029 420,374,186.00
May 17 2024 0.00003 -0.00000010 -0.33% 0.00003 0.000032 0.000029 444,075,271.00
May 16 2024 0.000031 0.00000200 7.11% 0.000028 0.000031 0.000028 327,670,097.00
May 15 2024 0.000028 -0.00000001 -0.04% 0.000028 0.000028 0.000028 467,738,428.00
May 14 2024 0.000028 -0.00000005 -0.18% 0.000028 0.000029 0.000027 400,791,445.00
May 13 2024 0.000028 -0.00000200 -6.64% 0.00003 0.000032 0.000028 375,836,532.00
May 12 2024 0.00003 -0.00000200 -6.24% 0.000032 0.000032 0.000029 442,854,303.00
May 11 2024 0.000032 0.00000300 10.43% 0.000028 0.000036 0.000028 486,149,850.00
May 10 2024 0.000029 0.00000002 0.07% 0.000029 0.000029 0.000028 464,614,577.00
May 09 2024 0.000029 -0.00000100 -3.36% 0.00003 0.00003 0.000027 481,244,658.00
May 08 2024 0.00003 0.00000100 3.53% 0.000028 0.00003 0.000028 499,413,979.00
May 07 2024 0.000028 -0.00000100 -3.39% 0.000029 0.000031 0.000028 476,751,179.00
May 06 2024 0.000029 0.00000010 0.34% 0.000029 0.000031 0.000028 466,519,090.00
May 05 2024 0.000029 0.00000025 0.86% 0.000029 0.000031 0.000028 366,186,211.00
May 04 2024 0.000029 -0.00000026 -0.88% 0.000029 0.000029 0.000029 451,116,424.00
May 03 2024 0.000029 0.00000068 2.37% 0.000029 0.00003 0.000028 469,155,599.00
May 02 2024 0.000029 0.00000026 0.91% 0.000028 0.000029 0.000028 455,110,244.00
May 01 2024 0.000028 -0.00000020 -0.70% 0.000029 0.000029 0.000027 485,050,690.00
Apr 30 2024 0.000029 -0.00000100 -3.32% 0.00003 0.000031 0.000029 387,255,388.00
Apr 29 2024 0.00003 0.00000034 1.14% 0.00003 0.000032 0.000028 492,390,326.00
Apr 28 2024 0.00003 -0.00000011 -0.37% 0.00003 0.00003 0.000029 457,140,594.00
Apr 27 2024 0.00003 0.00000027 0.91% 0.00003 0.00003 0.000029 381,477,255.00
Apr 26 2024 0.00003 0.00000001 0.03% 0.00003 0.00003 0.000029 438,997,514.00
Apr 25 2024 0.00003 0.00000058 2.00% 0.000029 0.000032 0.000029 430,112,159.00
Apr 24 2024 0.000029 -0.00000026 -0.89% 0.000029 0.00003 0.000028 467,527,468.00
Apr 23 2024 0.000029 -0.00000023 -0.78% 0.000029 0.00003 0.000029 482,650,787.00
Apr 22 2024 0.000029 -0.00000021 -0.71% 0.00003 0.00003 0.000029 451,459,701.00
Apr 21 2024 0.00003 0.00000100 3.50% 0.000029 0.000031 0.000029 437,353,571.00
Apr 20 2024 0.000029 -0.00000042 -1.45% 0.000029 0.00003 0.000028 327,783,129.00
Apr 19 2024 0.000029 0.00000300 11.41% 0.000026 0.000032 0.000025 435,826,933.00
Apr 18 2024 0.000026 -0.00000083 -3.06% 0.000027 0.000028 0.000026 416,463,182.00
Apr 17 2024 0.000027 -0.00000017 -0.62% 0.000027 0.000028 0.000025 500,189,832.00
Apr 16 2024 0.000027 -0.00000097 -3.43% 0.000028 0.000028 0.000027 343,519,053.00
Apr 15 2024 0.000028 0.00000100 3.71% 0.000027 0.00003 0.000027 455,565,540.00
Apr 14 2024 0.000027 0.00000200 8.00% 0.000026 0.000029 0.000023 497,694,313.00
Apr 13 2024 0.000025 -0.00000600 -19.16% 0.000031 0.000032 0.000023 443,831,593.00
Apr 12 2024 0.000031 -0.00000200 -5.99% 0.000033 0.000042 0.000031 410,861,947.00
Apr 11 2024 0.000033 -0.00000058 -1.71% 0.000034 0.000036 0.000033 398,203,502.00
Apr 10 2024 0.000034 0.00000061 1.83% 0.000033 0.000035 0.000033 378,944,884.00
Apr 09 2024 0.000033 -0.00000100 -2.91% 0.000034 0.000035 0.000032 359,689,204.00
Apr 08 2024 0.000034 -0.00000014 -0.41% 0.000035 0.000036 0.000034 361,541,036.00
Apr 07 2024 0.000035 0.00000036 1.05% 0.000035 0.000036 0.000032 260,664,784.00
Apr 06 2024 0.000034 -0.00000200 -5.49% 0.000036 0.000036 0.000034 261,407,651.00
Apr 05 2024 0.000036 0.00000200 5.89% 0.000034 0.000036 0.000033 421,947,320.00
Apr 04 2024 0.000034 0.00000023 0.68% 0.000034 0.000035 0.000032 215,737,610.00
Apr 03 2024 0.000034 -0.00000065 -1.89% 0.000033 0.000038 0.000032 100,266,044.00
Apr 02 2024 0.000034 -0.00000200 -5.48% 0.000035 0.000035 0.000031 321,134,418.00
Apr 01 2024 0.000037 0.00000100 2.84% 0.000035 0.000037 0.000035 259,172,599.00
Mar 31 2024 0.000035 -0.00000027 -0.76% 0.000035 0.000036 0.000035 357,400,374.00
Mar 30 2024 0.000036 0.00000004 0.11% 0.000036 0.000037 0.000035 289,563,145.00

Your Recent History

GATE
MQLUSDT
MiraQle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved