MiraQle Historical Data - MQLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MiraQle (Gate.io:MQLUSDT)
MiraQle (Gate.io:MQLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MiraQle	MQLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000046	0.000045	0.003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000046	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MQL

MQLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MQLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 26 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 25 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 24 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 23 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 22 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 21 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 20 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 19 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 18 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 17 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 16 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 15 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 14 2024	0.000046	0.00000200	4.63%	0.000043	0.000048	0.000038	267,229,519.00
Jun 13 2024	0.000043	-0.000022	-33.85%	0.000068	0.000068	0.000038	1,027,677,794.00
Jun 12 2024	0.000065	-0.000024	-26.93%	0.000084	0.000121	0.000064	808,601,833.00
Jun 11 2024	0.000089	-0.000043	-32.48%	0.000122	0.000162	0.000062	1,027,526,033.00
Jun 10 2024	0.000132	0.000099	296.32%	0.000033	0.000223	0.000033	705,920,816.00
Jun 09 2024	0.000033	0.00000100	3.09%	0.000032	0.000033	0.000032	345,431,094.00
Jun 08 2024	0.000032	-0.00000200	-5.79%	0.000034	0.000035	0.000031	273,843,068.00
Jun 07 2024	0.000035	-0.00000073	-2.07%	0.000035	0.000038	0.000034	279,849,998.00
Jun 06 2024	0.000035	0.00000079	2.29%	0.000034	0.000037	0.000034	243,514,473.00
Jun 05 2024	0.000034	-0.00000003	-0.09%	0.000035	0.000038	0.000034	239,892,587.00
Jun 04 2024	0.000035	-0.00000029	-0.83%	0.000035	0.000036	0.000034	98,239,100.00
Jun 03 2024	0.000035	0.00000046	1.34%	0.000034	0.000037	0.000034	327,916,859.00
Jun 02 2024	0.000034	-0.00000011	-0.32%	0.000034	0.000035	0.000034	394,222,371.00
Jun 01 2024	0.000034	-0.00000028	-0.81%	0.000035	0.000035	0.000034	423,398,807.00
May 31 2024	0.000035	0.00000200	6.05%	0.000033	0.000038	0.000033	156,493,968.00
May 30 2024	0.000033	-0.00000200	-5.78%	0.000035	0.000035	0.000033	306,732,689.00
May 29 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000039	0.000034	160,621,194.00
May 28 2024	0.000036	0.00000300	9.02%	0.000033	0.000045	0.000033	370,757,397.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions