MoneySwap Historical Data - MSWAPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MoneySwap (Gate.io:MSWAPUSDT)
MoneySwap (Gate.io:MSWAPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneySwap	MSWAPUSDT	Gate.io	862,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000029	0.78%	0.000037	0.000037	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000038	0.000037	0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:28:26	467,552.34	0.000037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,528.54	121,766,053.42	MSWAP			MSWAPBTC

MSWAPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MSWAPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000037	-0.00000200	-5.12%	0.000039	0.000039	0.000036	368,960,852.00
Apr 26 2024	0.000039	0.00000100	2.65%	0.000038	0.000041	0.000038	360,927,715.00
Apr 25 2024	0.000038	0.00000061	1.64%	0.000037	0.000038	0.000037	348,059,526.00
Apr 24 2024	0.000037	-0.00000032	-0.85%	0.000038	0.000039	0.000037	365,401,465.00
Apr 23 2024	0.000037	-0.00000054	-1.42%	0.000038	0.000039	0.000035	387,448,821.00
Apr 22 2024	0.000038	-0.00000200	-5.01%	0.00004	0.000041	0.000036	336,161,632.00
Apr 21 2024	0.00004	0.00000076	1.94%	0.000039	0.000041	0.000036	349,216,191.00
Apr 20 2024	0.000039	0.00000100	2.65%	0.000037	0.00004	0.000036	372,920,137.00
Apr 19 2024	0.000038	-0.00000300	-7.35%	0.000041	0.000041	0.000036	391,006,873.00
Apr 18 2024	0.000041	-0.00000045	-1.09%	0.000041	0.000042	0.00004	302,877,130.00
Apr 17 2024	0.000041	-0.00000100	-2.36%	0.000042	0.000043	0.000041	318,566,104.00
Apr 16 2024	0.000042	0.00000200	4.90%	0.000041	0.000044	0.00004	331,035,479.00
Apr 15 2024	0.000041	0.00000300	7.91%	0.000038	0.000042	0.000038	350,890,265.00
Apr 14 2024	0.000038	0.00000087	2.35%	0.000037	0.000039	0.000035	364,831,552.00
Apr 13 2024	0.000037	-0.00000300	-7.47%	0.00004	0.000049	0.000037	354,911,834.00
Apr 12 2024	0.00004	-0.00000800	-16.62%	0.000048	0.000049	0.00004	317,744,000.00
Apr 11 2024	0.000048	0.00000600	14.15%	0.000042	0.000049	0.000042	302,631,632.00
Apr 10 2024	0.000042	-0.00000055	-1.28%	0.000043	0.000043	0.00004	329,852,121.00
Apr 09 2024	0.000043	-0.00000600	-12.31%	0.000047	0.000049	0.000042	226,338,040.00
Apr 08 2024	0.000049	0.00000043	0.89%	0.000048	0.000056	0.000048	275,454,771.00
Apr 07 2024	0.000048	-0.00000600	-11.07%	0.000054	0.000054	0.000046	328,021,842.00
Apr 06 2024	0.000054	0.00000700	14.96%	0.000047	0.000062	0.000047	355,518,090.00
Apr 05 2024	0.000047	0.00000033	0.71%	0.000046	0.000047	0.000046	99,118,576.00
Apr 04 2024	0.000046	0.00000300	6.91%	0.000043	0.000046	0.000043	298,922,553.00
Apr 03 2024	0.000043	0.00000100	2.36%	0.000043	0.000044	0.000042	344,877,157.00
Apr 02 2024	0.000042	-0.00000600	-12.49%	0.000048	0.000048	0.000041	358,458,290.00
Apr 01 2024	0.000048	0.00000014	0.29%	0.000048	0.000051	0.000047	343,936,347.00
Mar 31 2024	0.000048	0.00000200	4.32%	0.000046	0.000049	0.000046	221,067,177.00
Mar 30 2024	0.000046	-0.00000300	-6.15%	0.000049	0.000049	0.000046	302,108,983.00
Mar 29 2024	0.000049	0.00000100	2.10%	0.000048	0.000049	0.000047	349,282,627.00
Mar 28 2024	0.000048	-0.00000200	-4.01%	0.00005	0.00005	0.000046	317,350,198.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions