Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MSWAPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00004 | 0.00000074 | 1.90% | 0.000039 | 0.000049 | 0.000038 | 390,746,975.00 |
| May 10 2024 | 0.000039 | -0.00000030 | -0.77% | 0.000039 | 0.000039 | 0.000038 | 363,568,951.00 |
| May 09 2024 | 0.000039 | -0.00000040 | -1.01% | 0.00004 | 0.00004 | 0.000039 | 348,083,309.00 |
| May 08 2024 | 0.00004 | -0.00000017 | -0.43% | 0.00004 | 0.00004 | 0.000039 | 339,932,562.00 |
| May 07 2024 | 0.00004 | -0.00000042 | -1.05% | 0.00004 | 0.00004 | 0.000039 | 360,435,124.00 |
| May 06 2024 | 0.00004 | 0.00000200 | 5.23% | 0.000038 | 0.000044 | 0.000038 | 345,453,056.00 |
| May 05 2024 | 0.000038 | -0.00000100 | -2.52% | 0.00004 | 0.00004 | 0.000038 | 355,488,344.00 |
| May 04 2024 | 0.00004 | 0.00000100 | 2.60% | 0.000038 | 0.000043 | 0.000038 | 343,894,159.00 |
| May 03 2024 | 0.000038 | 0.00000029 | 0.76% | 0.000038 | 0.000039 | 0.000038 | 341,599,988.00 |
| May 02 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000039 | 0.000038 | 293,668,777.00 |
| May 01 2024 | 0.000038 | 0.00000048 | 1.29% | 0.000037 | 0.000038 | 0.000037 | 362,380,455.00 |
| Apr 30 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000039 | 0.000039 | 0.000037 | 375,118,378.00 |
| Apr 29 2024 | 0.000039 | -0.00000051 | -1.31% | 0.000039 | 0.000039 | 0.000039 | 355,506,449.00 |
| Apr 28 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000037 | 0.000039 | 0.000037 | 379,688,256.00 |
| Apr 27 2024 | 0.000037 | -0.00000200 | -5.12% | 0.000039 | 0.000039 | 0.000036 | 368,960,852.00 |
| Apr 26 2024 | 0.000039 | 0.00000100 | 2.65% | 0.000038 | 0.000041 | 0.000038 | 360,927,715.00 |
| Apr 25 2024 | 0.000038 | 0.00000061 | 1.64% | 0.000037 | 0.000038 | 0.000037 | 348,059,526.00 |
| Apr 24 2024 | 0.000037 | -0.00000032 | -0.85% | 0.000038 | 0.000039 | 0.000037 | 365,401,465.00 |
| Apr 23 2024 | 0.000037 | -0.00000054 | -1.42% | 0.000038 | 0.000039 | 0.000035 | 387,448,821.00 |
| Apr 22 2024 | 0.000038 | -0.00000200 | -5.01% | 0.00004 | 0.000041 | 0.000036 | 336,161,632.00 |
| Apr 21 2024 | 0.00004 | 0.00000076 | 1.94% | 0.000039 | 0.000041 | 0.000036 | 349,216,191.00 |
| Apr 20 2024 | 0.000039 | 0.00000100 | 2.65% | 0.000037 | 0.00004 | 0.000036 | 372,920,137.00 |
| Apr 19 2024 | 0.000038 | -0.00000300 | -7.35% | 0.000041 | 0.000041 | 0.000036 | 391,006,873.00 |
| Apr 18 2024 | 0.000041 | -0.00000045 | -1.09% | 0.000041 | 0.000042 | 0.00004 | 302,877,130.00 |
| Apr 17 2024 | 0.000041 | -0.00000100 | -2.36% | 0.000042 | 0.000043 | 0.000041 | 318,566,104.00 |
| Apr 16 2024 | 0.000042 | 0.00000200 | 4.90% | 0.000041 | 0.000044 | 0.00004 | 331,035,479.00 |
| Apr 15 2024 | 0.000041 | 0.00000300 | 7.91% | 0.000038 | 0.000042 | 0.000038 | 350,890,265.00 |
| Apr 14 2024 | 0.000038 | 0.00000087 | 2.35% | 0.000037 | 0.000039 | 0.000035 | 364,831,552.00 |
| Apr 13 2024 | 0.000037 | -0.00000300 | -7.47% | 0.00004 | 0.000049 | 0.000037 | 354,911,834.00 |
| Apr 12 2024 | 0.00004 | -0.00000800 | -16.62% | 0.000048 | 0.000049 | 0.00004 | 317,744,000.00 |
| Apr 11 2024 | 0.000048 | 0.00000600 | 14.15% | 0.000042 | 0.000049 | 0.000042 | 302,631,632.00 |
| Apr 10 2024 | 0.000042 | -0.00000055 | -1.28% | 0.000043 | 0.000043 | 0.00004 | 329,852,121.00 |
| Apr 09 2024 | 0.000043 | -0.00000600 | -12.31% | 0.000047 | 0.000049 | 0.000042 | 226,338,040.00 |
| Apr 08 2024 | 0.000049 | 0.00000043 | 0.89% | 0.000048 | 0.000056 | 0.000048 | 275,454,771.00 |
| Apr 07 2024 | 0.000048 | -0.00000600 | -11.07% | 0.000054 | 0.000054 | 0.000046 | 328,021,842.00 |
| Apr 06 2024 | 0.000054 | 0.00000700 | 14.96% | 0.000047 | 0.000062 | 0.000047 | 355,518,090.00 |
| Apr 05 2024 | 0.000047 | 0.00000033 | 0.71% | 0.000046 | 0.000047 | 0.000046 | 99,118,576.00 |
| Apr 04 2024 | 0.000046 | 0.00000300 | 6.91% | 0.000043 | 0.000046 | 0.000043 | 298,922,553.00 |
| Apr 03 2024 | 0.000043 | 0.00000100 | 2.36% | 0.000043 | 0.000044 | 0.000042 | 344,877,157.00 |
| Apr 02 2024 | 0.000042 | -0.00000600 | -12.49% | 0.000048 | 0.000048 | 0.000041 | 358,458,290.00 |
| Apr 01 2024 | 0.000048 | 0.00000014 | 0.29% | 0.000048 | 0.000051 | 0.000047 | 343,936,347.00 |
| Mar 31 2024 | 0.000048 | 0.00000200 | 4.32% | 0.000046 | 0.000049 | 0.000046 | 221,067,177.00 |
| Mar 30 2024 | 0.000046 | -0.00000300 | -6.15% | 0.000049 | 0.000049 | 0.000046 | 302,108,983.00 |
| Mar 29 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.000049 | 0.000047 | 349,282,627.00 |
| Mar 28 2024 | 0.000048 | -0.00000200 | -4.01% | 0.00005 | 0.00005 | 0.000046 | 317,350,198.00 |
| Mar 27 2024 | 0.00005 | -0.00000600 | -10.84% | 0.000055 | 0.000056 | 0.000048 | 493,822,004.00 |
| Mar 26 2024 | 0.000055 | -0.00000600 | -9.84% | 0.000061 | 0.000064 | 0.000053 | 477,951,305.00 |
| Mar 25 2024 | 0.000061 | 0.00000900 | 17.32% | 0.000052 | 0.000066 | 0.00005 | 568,382,587.00 |
| Mar 24 2024 | 0.000052 | 0.00000700 | 15.53% | 0.000045 | 0.000079 | 0.000043 | 709,388,693.00 |
| Mar 23 2024 | 0.000045 | 0.00000800 | 21.42% | 0.000037 | 0.000048 | 0.000035 | 651,934,524.00 |
| Mar 22 2024 | 0.000037 | 0.00000049 | 1.33% | 0.000037 | 0.00004 | 0.000037 | 629,091,630.00 |
| Mar 21 2024 | 0.000037 | 0.00000087 | 2.42% | 0.000036 | 0.000037 | 0.000036 | 585,602,942.00 |
| Mar 20 2024 | 0.000036 | 0.00000300 | 9.04% | 0.000033 | 0.000036 | 0.000033 | 704,763,254.00 |
| Mar 19 2024 | 0.000033 | -0.00000600 | -15.26% | 0.000039 | 0.000039 | 0.000031 | 661,708,900.00 |
| Mar 18 2024 | 0.000039 | -0.00000055 | -1.38% | 0.00004 | 0.00004 | 0.000038 | 620,595,124.00 |
| Mar 17 2024 | 0.00004 | -0.00000068 | -1.68% | 0.000041 | 0.000041 | 0.000038 | 600,917,995.00 |
| Mar 16 2024 | 0.000041 | -0.00000091 | -2.19% | 0.000041 | 0.000045 | 0.00004 | 606,270,410.00 |
| Mar 15 2024 | 0.000041 | -0.00000300 | -6.80% | 0.000044 | 0.000045 | 0.000035 | 656,854,906.00 |
| Mar 14 2024 | 0.000044 | -0.00000400 | -8.23% | 0.000049 | 0.00005 | 0.000039 | 534,691,453.00 |
| Mar 13 2024 | 0.000049 | 0.00000800 | 19.91% | 0.00004 | 0.00005 | 0.00004 | 548,156,968.00 |
| Mar 12 2024 | 0.00004 | 0.00000029 | 0.73% | 0.00004 | 0.000041 | 0.000039 | 609,072,268.00 |
| Mar 11 2024 | 0.00004 | -0.00000014 | -0.35% | 0.00004 | 0.000042 | 0.000039 | 604,018,857.00 |
| Mar 10 2024 | 0.00004 | 0.00000200 | 5.27% | 0.000038 | 0.00004 | 0.000038 | 625,280,405.00 |
| Mar 09 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000039 | 0.00004 | 0.000037 | 585,674,852.00 |
| Mar 08 2024 | 0.000039 | 0.00000100 | 2.64% | 0.000038 | 0.00004 | 0.000035 | 601,062,447.00 |
| Mar 07 2024 | 0.000038 | 0.00000300 | 8.49% | 0.000035 | 0.000039 | 0.000035 | 540,591,458.00 |
| Mar 06 2024 | 0.000035 | -0.00000400 | -10.17% | 0.000039 | 0.00004 | 0.000034 | 646,681,806.00 |
| Mar 05 2024 | 0.000039 | 0.00000300 | 8.28% | 0.000036 | 0.00004 | 0.000035 | 647,900,876.00 |
| Mar 04 2024 | 0.000036 | 0.00000063 | 1.77% | 0.000035 | 0.000038 | 0.000035 | 567,745,609.00 |
| Mar 03 2024 | 0.000036 | 0.00000100 | 2.90% | 0.000034 | 0.000036 | 0.000034 | 605,988,466.00 |
| Mar 02 2024 | 0.000035 | 0.00000025 | 0.73% | 0.000034 | 0.000035 | 0.000033 | 651,847,632.00 |
| Mar 01 2024 | 0.000034 | -0.00000068 | -1.95% | 0.000035 | 0.000035 | 0.000033 | 645,651,962.00 |
| Feb 29 2024 | 0.000035 | 0.00000037 | 1.07% | 0.000035 | 0.000035 | 0.000033 | 608,266,932.00 |
| Feb 28 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000034 | 599,754,565.00 |
| Feb 27 2024 | 0.000036 | 0.00000200 | 6.00% | 0.000033 | 0.000038 | 0.000033 | 615,241,155.00 |
| Feb 26 2024 | 0.000033 | -0.00000200 | -5.72% | 0.000034 | 0.000036 | 0.000033 | 617,455,122.00 |
| Feb 25 2024 | 0.000035 | 0.00000300 | 9.49% | 0.000032 | 0.000038 | 0.000031 | 676,464,663.00 |
| Feb 24 2024 | 0.000032 | -0.00000076 | -2.35% | 0.000032 | 0.000033 | 0.000031 | 582,171,567.00 |
| Feb 23 2024 | 0.000032 | -0.00000100 | -2.95% | 0.000034 | 0.000034 | 0.00003 | 623,316,614.00 |
| Feb 22 2024 | 0.000034 | 0.00000300 | 9.79% | 0.00003 | 0.000035 | 0.00003 | 537,648,291.00 |
| Feb 21 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000034 | 0.00003 | 583,039,435.00 |
| Feb 20 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000033 | 0.000034 | 0.000032 | 588,927,137.00 |
| Feb 19 2024 | 0.000033 | -0.00000047 | -1.39% | 0.000034 | 0.000035 | 0.000033 | 582,168,723.00 |
| Feb 18 2024 | 0.000034 | -0.00000012 | -0.35% | 0.000034 | 0.000038 | 0.000033 | 614,863,933.00 |
| Feb 17 2024 | 0.000034 | 0.00000055 | 1.64% | 0.000034 | 0.000034 | 0.000032 | 564,229,606.00 |
| Feb 16 2024 | 0.000033 | -0.00000200 | -5.66% | 0.000035 | 0.000036 | 0.000033 | 392,633,844.00 |
| Feb 15 2024 | 0.000035 | -0.00000090 | -2.48% | 0.000037 | 0.000041 | 0.000032 | 542,355,560.00 |
| Feb 14 2024 | 0.000036 | 0.00000200 | 5.76% | 0.000035 | 0.000045 | 0.000031 | 716,210,521.00 |
| Feb 13 2024 | 0.000035 | 0.00000018 | 0.52% | 0.000035 | 0.000036 | 0.000031 | 654,461,005.00 |
| Feb 12 2024 | 0.000035 | -0.00000900 | -20.65% | 0.000043 | 0.000053 | 0.000031 | 922,888,076.00 |
| Feb 11 2024 | 0.000044 | 0.000015 | 52.58% | 0.000028 | 0.000064 | 0.000028 | 1,139,613,399.00 |
| Feb 10 2024 | 0.000029 | -0.00000086 | -2.93% | 0.000029 | 0.000029 | 0.000028 | 743,957,217.00 |
