MTG Historical Data - MTGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MTG (Gate.io:MTGUSDT)
MTG (Gate.io:MTGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MTG	MTGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000192	0.000192	0.000216

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000192	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000192	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTG

MTGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	6,784.00
Jul 17 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 16 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 15 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 14 2024	0.000192	-0.00000400	-2.04%	0.000196	0.000196	0.000192	284,587.00
Jul 13 2024	0.000196	0.00000400	2.09%	0.000192	0.000196	0.000192	86,458.00
Jul 12 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	0.00
Jul 11 2024	0.000192	0.00	0.00%	0.000192	0.000192	0.000192	31,417.00
Jul 10 2024	0.000192	0.000024	14.27%	0.000216	0.000216	0.000161	392,623.00
Jul 09 2024	0.000168	0.00000500	3.07%	0.000165	0.000168	0.000165	113,480.00
Jul 08 2024	0.000163	0.00	0.00%	0.000162	0.000163	0.000162	385,556.00
Jul 07 2024	0.000163	-0.000022	-11.89%	0.000203	0.000203	0.000163	956,696.00
Jul 06 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
Jul 05 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
Jul 04 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
Jul 03 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
Jul 02 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
Jul 01 2024	0.000185	-0.00000900	-4.64%	0.000186	0.000186	0.000185	17,301.00
Jun 30 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
Jun 29 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
Jun 28 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
Jun 27 2024	0.000194	0.00000700	3.75%	0.00025	0.00035	0.000191	272,499.00
Jun 26 2024	0.000187	0.00000200	1.08%	0.000185	0.000187	0.000185	59,030.00
Jun 25 2024	0.000185	-0.000085	-31.48%	0.000185	0.000185	0.000185	16,917.00
Jun 24 2024	0.00027	0.00002	8.00%	0.000249	0.00035	0.000181	1,234,557.00
Jun 23 2024	0.00025	0.00	0.00%	0.000185	0.00025	0.000185	15,355.00
Jun 22 2024	0.00025	0.00004	19.05%	0.000219	0.00035	0.00018	4,810,156.00
Jun 21 2024	0.00021	0.000028	15.38%	0.000182	0.00021	0.000182	10,266.00
Jun 20 2024	0.000182	-0.00000800	-4.21%	0.00022	0.00022	0.000182	36,456.00
Jun 19 2024	0.00019	-0.000022	-10.38%	0.000269	0.000269	0.000182	789,291.00

See More Historical Prices »

Bodhi [Ethereum]

VanEck Sustainable Futur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions