ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,979.20
-1.04%
S&P 500
5,505.87
-0.70%
US Dollar vs CAD
1.37284
0.17%
Bitcoin
66,516.03
3.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. MTG (Gate.io:MTGUSDT)

  6. MTG (Gate.io:MTGUSDT) Historical

MTGUSDT MTG

0.000192
0.00 (0.00%)
12:30:42 - Realtime Data

MTGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 6,784.00
Jul 17 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 0.00
Jul 16 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 0.00
Jul 15 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 0.00
Jul 14 2024 0.000192 -0.00000400 -2.04% 0.000196 0.000196 0.000192 284,587.00
Jul 13 2024 0.000196 0.00000400 2.09% 0.000192 0.000196 0.000192 86,458.00
Jul 12 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 0.00
Jul 11 2024 0.000192 0.00 0.00% 0.000192 0.000192 0.000192 31,417.00
Jul 10 2024 0.000192 0.000024 14.27% 0.000216 0.000216 0.000161 392,623.00
Jul 09 2024 0.000168 0.00000500 3.07% 0.000165 0.000168 0.000165 113,480.00
Jul 08 2024 0.000163 0.00 0.00% 0.000162 0.000163 0.000162 385,556.00
Jul 07 2024 0.000163 -0.000022 -11.89% 0.000203 0.000203 0.000163 956,696.00
Jul 06 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Jul 05 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Jul 04 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Jul 03 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Jul 02 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
Jul 01 2024 0.000185 -0.00000900 -4.64% 0.000186 0.000186 0.000185 17,301.00
Jun 30 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
Jun 29 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
Jun 28 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
Jun 27 2024 0.000194 0.00000700 3.75% 0.00025 0.00035 0.000191 272,499.00
Jun 26 2024 0.000187 0.00000200 1.08% 0.000185 0.000187 0.000185 59,030.00
Jun 25 2024 0.000185 -0.000085 -31.48% 0.000185 0.000185 0.000185 16,917.00
Jun 24 2024 0.00027 0.00002 8.00% 0.000249 0.00035 0.000181 1,234,557.00
Jun 23 2024 0.00025 0.00 0.00% 0.000185 0.00025 0.000185 15,355.00
Jun 22 2024 0.00025 0.00004 19.05% 0.000219 0.00035 0.00018 4,810,156.00
Jun 21 2024 0.00021 0.000028 15.38% 0.000182 0.00021 0.000182 10,266.00
Jun 20 2024 0.000182 -0.00000800 -4.21% 0.00022 0.00022 0.000182 36,456.00
Jun 19 2024 0.00019 -0.000022 -10.38% 0.000269 0.000269 0.000182 789,291.00
Jun 18 2024 0.000212 0.00 0.00% 0.000269 0.000269 0.000212 36,890.00
Jun 17 2024 0.000212 0.00 0.00% 0.000212 0.000212 0.000212 0.00
Jun 16 2024 0.000212 0.00 0.00% 0.000212 0.000212 0.000212 0.00
Jun 15 2024 0.000212 0.00 0.00% 0.000212 0.000212 0.000212 0.00
Jun 14 2024 0.000212 -0.000021 -9.00% 0.000216 0.000216 0.000212 82,856.00
Jun 13 2024 0.000233 -0.000072 -23.61% 0.000263 0.000263 0.000233 105,881.00
Jun 12 2024 0.000305 0.00 0.00% 0.000305 0.000305 0.000305 0.00
Jun 11 2024 0.000305 0.00 0.00% 0.000305 0.000305 0.000305 0.00
Jun 10 2024 0.000305 0.000039 14.68% 0.000345 0.000345 0.000305 40,326.00
Jun 09 2024 0.000266 0.00000200 0.76% 0.000268 0.000268 0.000266 263,449.00
Jun 08 2024 0.000264 0.00000080 0.30% 0.000265 0.000265 0.000264 40,488.00
Jun 07 2024 0.000263 -0.000046 -14.87% 0.000264 0.000264 0.000263 95,398.00
Jun 06 2024 0.000309 0.00 0.00% 0.000309 0.000309 0.000309 0.00
Jun 05 2024 0.000309 0.00 0.00% 0.000309 0.000309 0.000309 6,464.00
Jun 04 2024 0.000309 0.000041 15.26% 0.000309 0.000309 0.000309 42,087.00
Jun 03 2024 0.000269 0.00000600 2.28% 0.000263 0.000269 0.000263 66,503.00
Jun 02 2024 0.000263 -0.00001 -3.67% 0.000263 0.000263 0.000263 93,421.00
Jun 01 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
May 31 2024 0.000273 0.00000400 1.49% 0.000273 0.000273 0.000273 24,981.00
May 30 2024 0.000269 0.00000020 0.07% 0.000325 0.000325 0.000268 96,980.00
May 29 2024 0.000269 -0.000055 -16.98% 0.000269 0.000325 0.000269 263,049.00
May 28 2024 0.000324 -0.00000090 -0.28% 0.000325 0.000325 0.000276 77,187.00
May 27 2024 0.000325 0.000056 20.83% 0.000324 0.000325 0.000268 166,008.00
May 26 2024 0.000269 0.00 0.00% 0.000269 0.000269 0.000269 0.00
May 25 2024 0.000269 -0.00000800 -2.89% 0.000285 0.000285 0.000268 152,677.00
May 24 2024 0.000277 0.00000400 1.47% 0.000275 0.000324 0.000275 74,481.00
May 23 2024 0.000273 -0.000047 -14.67% 0.00029 0.00029 0.000268 1,023,910.00
May 22 2024 0.00032 -0.00000500 -1.54% 0.00032 0.00032 0.00032 3,986.00
May 21 2024 0.000325 0.000037 12.84% 0.00029 0.000325 0.00029 6,761.00
May 20 2024 0.000288 0.000041 16.56% 0.000259 0.000435 0.000246 2,361,882.00
May 19 2024 0.000248 -0.000018 -6.77% 0.000299 0.000299 0.000243 201,301.00
May 18 2024 0.000266 0.00000600 2.31% 0.000265 0.000266 0.000264 54,664.00
May 17 2024 0.00026 -0.000032 -10.95% 0.000291 0.000291 0.00026 1,618,785.00
May 16 2024 0.000292 0.000026 9.75% 0.000266 0.000446 0.000166 8,751,229.00
May 15 2024 0.000267 -0.000016 -5.67% 0.000281 0.00042 0.000251 5,572,355.00
May 14 2024 0.000282 0.000023 8.86% 0.000258 0.00042 0.000258 12,708,735.00
May 13 2024 0.00026 0.000022 9.25% 0.000263 0.000281 0.000246 17,284,808.00
May 12 2024 0.000238 -0.000014 -5.56% 0.000253 0.000258 0.000238 30,072,447.00
May 11 2024 0.000252 -0.00000200 -0.79% 0.000254 0.000255 0.00025 53,263,836.00
May 10 2024 0.000254 0.00000200 0.79% 0.000258 0.000281 0.000252 21,971,993.00
May 09 2024 0.000252 -0.000028 -9.99% 0.000266 0.000266 0.000252 142,019.00
May 08 2024 0.00028 -0.000019 -6.35% 0.000296 0.000296 0.00028 191,719.00
May 07 2024 0.000299 0.00000300 1.01% 0.0003 0.0003 0.000299 678,395.00
May 06 2024 0.000296 0.000031 11.69% 0.000262 0.000299 0.000252 13,258,007.00
May 05 2024 0.000265 -0.000019 -6.70% 0.00027 0.000277 0.000265 9,070,904.00
May 04 2024 0.000284 0.000017 6.39% 0.000292 0.000292 0.000266 96,040.00
May 03 2024 0.000266 -0.000054 -16.88% 0.000267 0.000267 0.000266 73,358.00
May 02 2024 0.00032 -0.00000500 -1.54% 0.00033 0.00033 0.000267 20,772.00
May 01 2024 0.000325 0.000052 19.05% 0.000325 0.000325 0.000325 9,316.00
Apr 30 2024 0.000273 -0.000058 -17.52% 0.00028 0.000332 0.000268 176,016.00
Apr 29 2024 0.000331 0.000031 10.33% 0.000344 0.00043 0.000279 5,055,713.00
Apr 28 2024 0.0003 -0.00000050 -0.17% 0.000366 0.000366 0.0003 13,927.00
Apr 27 2024 0.000301 0.00000050 0.17% 0.000301 0.000301 0.000301 13,775.00
Apr 26 2024 0.0003 -0.00000300 -0.99% 0.000303 0.000303 0.0003 97,400.00
Apr 25 2024 0.000303 0.00 0.00% 0.000309 0.000309 0.000303 65,433.00
Apr 24 2024 0.000303 -0.000028 -8.48% 0.000379 0.000379 0.000303 23,901.00
Apr 23 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0.00
Apr 22 2024 0.00033 -0.000011 -3.22% 0.000334 0.000383 0.000304 3,535,561.00
Apr 21 2024 0.000342 -0.000058 -14.50% 0.000329 0.00044 0.000329 27,678,659.00
Apr 20 2024 0.0004 -0.00004 -9.09% 0.00034 0.0004 0.000331 53,017.00

Your Recent History

GATE
MTGUSDT
MTG
BIT
F37614
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved